快乐小马 Historical Data

快乐小马 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000232
+2.51%
$ 231,685 $ 25,016
Mar 19, 1 PM $ 0.000226
-5.86%
$ 225,718 $ 24,352
Mar 19, 12 PM $ 0.000243
-1.62%
$ 242,501 $ 24,198
Mar 19, 11 AM $ 0.000247
+2.41%
$ 246,963 $ 25,029
Mar 19, 10 AM $ 0.000241
+3.49%
$ 241,097 $ 28,274
Mar 19, 9 AM $ 0.000232
+4.69%
$ 231,721 $ 30,753
Mar 19, 8 AM $ 0.000221
-14.48%
$ 221,353 $ 32,886
Mar 19, 7 AM $ 0.000259
-3.82%
$ 258,703 $ 30,566
Mar 19, 6 AM $ 0.000274
+2.86%
$ 274,355 $ 29,754
Mar 19, 5 AM $ 0.000262
+0.10%
$ 262,356 $ 28,694
Mar 19, 4 AM $ 0.000262
-6.36%
$ 261,923 $ 28,192
Mar 19, 3 AM $ 0.00028
+1.93%
$ 279,721 $ 26,109
Mar 19, 2 AM $ 0.000275
-8.42%
$ 274,524 $ 26,107
Mar 19, 1 AM $ 0.0003
+13.32%
$ 299,771 $ 25,027
Mar 19, 12 AM $ 0.000265
+1.95%
$ 264,521 $ 21,408
Mar 18, 11 PM $ 0.000259
+3.92%
$ 258,745 $ 21,267
Mar 18, 10 PM $ 0.000247
+0.00%
$ 246,829 $ 20,634
Mar 18, 9 PM $ 0.000247
-4.24%
$ 246,571 $ 20,663
Mar 18, 8 PM $ 0.000257
-1.69%
$ 257,347 $ 19,961
Mar 18, 7 PM $ 0.000261
+3.82%
$ 261,155 $ 19,640
Mar 18, 6 PM $ 0.000243
+2.58%
$ 242,639 $ 17,541
Mar 18, 5 PM $ 0.000236
+7.65%
$ 235,689 $ 16,544
Mar 18, 4 PM $ 0.000219
+0.20%
$ 218,614 $ 15,818
Mar 18, 3 PM $ 0.000218
-0.22%
$ 218,401 $ 15,804
Mar 18, 2 PM $ 0.00022
-0.04%
$ 220,426 $ 16,307
Mar 18, 1 PM $ 0.000221
-0.27%
$ 221,405 $ 17,108
Mar 18, 12 PM $ 0.000222
-6.72%
$ 222,087 $ 17,358
Mar 18, 11 AM $ 0.000238
-1.32%
$ 237,906 $ 19,956
Mar 18, 10 AM $ 0.000239
+6.13%
$ 239,379 $ 17,078
Mar 18, 9 AM $ 0.000225
+21.36%
$ 225,114 $ 14,537
Mar 18, 8 AM $ 0.000185
+1.26%
$ 185,469 $ 11,983
Mar 18, 7 AM $ 0.000183
-0.02%
$ 183,135 $ 17,318
Mar 18, 6 AM $ 0.000184
+0.04%
$ 183,636 $ 21,412
Mar 18, 5 AM $ 0.000183
+0.42%
$ 183,323 $ 29,099
Mar 18, 4 AM $ 0.000182
+0.02%
$ 181,733 $ 29,570
Mar 18, 3 AM $ 0.000182
-0.61%
$ 181,748 $ 29,949
Mar 18, 2 AM $ 0.000183
-1.21%
$ 182,857 $ 29,655
Mar 18, 1 AM $ 0.000185
-1.84%
$ 184,889 $ 27,823
Mar 18, 12 AM $ 0.000188
-1.78%
$ 188,386 $ 27,824
Mar 17, 11 PM $ 0.000192
-0.64%
$ 191,995 $ 28,152
Mar 17, 10 PM $ 0.000193
-0.36%
$ 193,165 $ 28,360
Mar 17, 9 PM $ 0.000194
+1.01%
$ 193,738 $ 28,499
Mar 17, 8 PM $ 0.000192
-0.10%
$ 191,969 $ 28,488
Mar 17, 7 PM $ 0.000192
-0.04%
$ 192,087 $ 28,475
Mar 17, 5 PM $ 0.000192
+0.93%
$ 191,526 $ 28,667
Mar 17, 4 PM $ 0.000189
+1.80%
$ 189,044 $ 28,515
Mar 17, 3 PM $ 0.000186
+4.84%
$ 185,861 $ 28,832
Mar 17, 2 PM $ 0.000177
-5.44%
$ 177,119 $ 30,045
Mar 17, 1 PM $ 0.000187
-3.77%
$ 187,306 $ 29,607
Mar 17, 12 PM $ 0.000194
+4.88%
$ 193,608 $ 29,853