快乐小马 Historical Data

快乐小马 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00126
+3.80%
$ 1.26 million $ 28,914
Jun 24, 11 AM $ 0.00121
+3.82%
$ 1.21 million $ 31,971
Jun 24, 10 AM $ 0.00141
+5.24%
$ 1.41 million $ 31,149
Jun 24, 9 AM $ 0.00134
+18.06%
$ 1.34 million $ 37,192
Jun 24, 8 AM $ 0.00114
+3.28%
$ 1.14 million $ 30,995
Jun 24, 7 AM $ 0.0011
-7.09%
$ 1.1 million $ 34,435
Jun 24, 6 AM $ 0.00118
-5.41%
$ 1.18 million $ 25,891
Jun 24, 5 AM $ 0.00124
+0.75%
$ 1.24 million $ 23,312
Jun 24, 4 AM $ 0.00123
-0.37%
$ 1.23 million $ 23,206
Jun 24, 3 AM $ 0.00124
-0.15%
$ 1.24 million $ 23,396
Jun 24, 2 AM $ 0.00124
-4.39%
$ 1.24 million $ 23,526
Jun 24, 1 AM $ 0.0013
+0.27%
$ 1.3 million $ 23,366
Jun 24, 12 AM $ 0.0013
+5.90%
$ 1.3 million $ 24,405
Jun 23, 11 PM $ 0.00123
-0.04%
$ 1.23 million $ 30,508
Jun 23, 10 PM $ 0.00122
+0.01%
$ 1.22 million $ 30,946
Jun 23, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 31,225
Jun 23, 8 PM $ 0.00122
+0.25%
$ 1.22 million $ 31,643
Jun 23, 5 PM $ 0.00122
+0.27%
$ 1.22 million $ 32,219
Jun 23, 4 PM $ 0.00122
-3.76%
$ 1.22 million $ 32,635
Jun 23, 3 PM $ 0.00126
-0.47%
$ 1.26 million $ 40,502
Jun 23, 2 PM $ 0.00127
+2.61%
$ 1.27 million $ 53,513
Jun 23, 1 PM $ 0.00124
+2.42%
$ 1.24 million $ 67,814
Jun 23, 12 PM $ 0.00119
-4.04%
$ 1.19 million $ 64,377
Jun 23, 11 AM $ 0.00124
+1.38%
$ 1.24 million $ 63,538
Jun 23, 10 AM $ 0.00122
-1.92%
$ 1.22 million $ 67,797
Jun 23, 9 AM $ 0.00125
+0.27%
$ 1.25 million $ 68,223
Jun 23, 8 AM $ 0.00124
-13.93%
$ 1.24 million $ 69,372
Jun 23, 7 AM $ 0.00145
+1.61%
$ 1.45 million $ 64,539
Jun 23, 6 AM $ 0.00143
-0.69%
$ 1.43 million $ 65,594
Jun 23, 5 AM $ 0.00144
+0.24%
$ 1.44 million $ 70,324
Jun 23, 4 AM $ 0.00144
+0.22%
$ 1.44 million $ 74,277
Jun 23, 3 AM $ 0.00143
+0.13%
$ 1.43 million $ 75,950
Jun 23, 2 AM $ 0.00143
-0.54%
$ 1.43 million $ 76,828
Jun 23, 1 AM $ 0.00143
-0.15%
$ 1.43 million $ 80,904
Jun 23, 12 AM $ 0.00144
+6.38%
$ 1.44 million $ 82,848
Jun 22, 11 PM $ 0.00134
+3.55%
$ 1.34 million $ 83,766
Jun 22, 10 PM $ 0.0013
+0.52%
$ 1.3 million $ 83,028
Jun 22, 9 PM $ 0.00129
-1.11%
$ 1.29 million $ 83,313
Jun 22, 8 PM $ 0.00129
+0.23%
$ 1.29 million $ 83,916
Jun 22, 7 PM $ 0.00129
+0.24%
$ 1.29 million $ 84,312
Jun 22, 6 PM $ 0.00128
+0.74%
$ 1.28 million $ 84,406
Jun 22, 5 PM $ 0.00128
-0.19%
$ 1.28 million $ 84,100
Jun 22, 4 PM $ 0.00128
+5.73%
$ 1.28 million $ 83,247
Jun 22, 3 PM $ 0.00123
-14.49%
$ 1.23 million $ 75,532
Jun 22, 2 PM $ 0.00143
-6.57%
$ 1.43 million $ 66,629
Jun 22, 1 PM $ 0.00153
-4.74%
$ 1.53 million $ 60,690
Jun 22, 12 PM $ 0.00161
+0.44%
$ 1.61 million $ 51,981
Jun 22, 11 AM $ 0.00161
+2.56%
$ 1.61 million $ 52,163
Jun 22, 10 AM $ 0.00157
-2.10%
$ 1.57 million $ 53,152
Jun 22, 9 AM $ 0.0016
-1.83%
$ 1.6 million $ 49,929