快乐小马 Historical Data

快乐小马 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00163
-2.16%
$ 1.63 million $ 49,170
Jun 22, 7 AM $ 0.00167
+1.12%
$ 1.67 million $ 50,962
Jun 22, 6 AM $ 0.00165
+6.58%
$ 1.65 million $ 58,296
Jun 22, 5 AM $ 0.00155
-7.52%
$ 1.55 million $ 61,704
Jun 22, 4 AM $ 0.00167
-1.68%
$ 1.67 million $ 56,835
Jun 22, 3 AM $ 0.0017
-1.67%
$ 1.7 million $ 57,112
Jun 22, 2 AM $ 0.00173
+0.51%
$ 1.73 million $ 58,458
Jun 22, 1 AM $ 0.00174
+1.94%
$ 1.74 million $ 56,777
Jun 22, 12 AM $ 0.0017
-6.72%
$ 1.7 million $ 54,646
Jun 21, 11 PM $ 0.00182
-1.53%
$ 1.82 million $ 48,519
Jun 21, 10 PM $ 0.00185
+0.63%
$ 1.85 million $ 48,309
Jun 21, 9 PM $ 0.00183
-0.63%
$ 1.83 million $ 54,435
Jun 21, 8 PM $ 0.00184
+0.71%
$ 1.84 million $ 53,952
Jun 21, 7 PM $ 0.00183
+0.09%
$ 1.83 million $ 56,936
Jun 21, 6 PM $ 0.00183
-0.03%
$ 1.83 million $ 56,950
Jun 21, 5 PM $ 0.00184
+0.34%
$ 1.84 million $ 61,131
Jun 21, 4 PM $ 0.00183
-2.49%
$ 1.83 million $ 61,135
Jun 21, 3 PM $ 0.00186
+3.05%
$ 1.86 million $ 59,380
Jun 21, 2 PM $ 0.00181
+1.06%
$ 1.81 million $ 58,280
Jun 21, 1 PM $ 0.00179
-0.47%
$ 1.79 million $ 59,403
Jun 21, 12 PM $ 0.00179
+5.37%
$ 1.79 million $ 59,508
Jun 21, 11 AM $ 0.00177
-2.46%
$ 1.77 million $ 56,084
Jun 21, 10 AM $ 0.00182
+1.33%
$ 1.82 million $ 55,247
Jun 21, 9 AM $ 0.00179
+0.07%
$ 1.79 million $ 62,239
Jun 21, 8 AM $ 0.00179
+2.20%
$ 1.79 million $ 81,743
Jun 21, 7 AM $ 0.00176
+1.80%
$ 1.76 million $ 84,900
Jun 21, 6 AM $ 0.00173
+0.14%
$ 1.73 million $ 83,704
Jun 21, 5 AM $ 0.00172
+3.76%
$ 1.72 million $ 77,704
Jun 21, 4 AM $ 0.00165
-2.20%
$ 1.65 million $ 75,530
Jun 21, 3 AM $ 0.00169
-3.40%
$ 1.69 million $ 78,629
Jun 21, 2 AM $ 0.00175
-0.30%
$ 1.75 million $ 82,024
Jun 21, 1 AM $ 0.00175
+0.84%
$ 1.75 million $ 78,486
Jun 21, 12 AM $ 0.00177
+1.11%
$ 1.77 million $ 78,053
Jun 20, 11 PM $ 0.00175
+0.31%
$ 1.75 million $ 76,145
Jun 20, 10 PM $ 0.00175
-1.24%
$ 1.75 million $ 75,751
Jun 20, 9 PM $ 0.00176
-0.65%
$ 1.76 million $ 74,909
Jun 20, 8 PM $ 0.00177
+3.18%
$ 1.77 million $ 74,843
Jun 20, 7 PM $ 0.00171
+1.52%
$ 1.71 million $ 75,134
Jun 20, 6 PM $ 0.00171
+8.75%
$ 1.71 million $ 76,543
Jun 20, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 72,623
Jun 20, 4 PM $ 0.00157
+0.21%
$ 1.57 million $ 72,917
Jun 20, 3 PM $ 0.00157
-7.05%
$ 1.57 million $ 73,527
Jun 20, 2 PM $ 0.00168
+4.65%
$ 1.68 million $ 77,293
Jun 20, 1 PM $ 0.00162
-1.12%
$ 1.62 million $ 74,949
Jun 20, 12 PM $ 0.00163
+1.78%
$ 1.63 million $ 75,861
Jun 20, 11 AM $ 0.00161
+0.46%
$ 1.61 million $ 76,862
Jun 20, 10 AM $ 0.0016
-4.62%
$ 1.6 million $ 76,761
Jun 20, 9 AM $ 0.00167
-3.10%
$ 1.67 million $ 69,154
Jun 20, 8 AM $ 0.00179
+11.06%
$ 1.79 million $ 51,945
Jun 20, 7 AM $ 0.00162
+8.19%
$ 1.62 million $ 52,705