快乐小马 Historical Data

快乐小马 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000194
+4.88%
$ 193,608 $ 29,853
Mar 17, 11 AM $ 0.000185
-1.28%
$ 185,480 $ 27,291
Mar 17, 10 AM $ 0.000189
-4.96%
$ 189,355 $ 26,635
Mar 17, 9 AM $ 0.000199
-4.66%
$ 199,420 $ 26,166
Mar 17, 8 AM $ 0.000208
-2.28%
$ 208,283 $ 20,722
Mar 17, 7 AM $ 0.000212
+6.89%
$ 219,126 $ 16,174
Mar 17, 6 AM $ 0.000196
+34.73%
$ 195,643 $ 10,849
Mar 17, 5 AM $ 0.000146
+2.95%
$ 146,091 $ 3,297
Mar 17, 4 AM $ 0.000142
+0.96%
$ 141,508 $ 2,650
Mar 17, 3 AM $ 0.00014
-0.52%
$ 140,143 $ 2,403
Mar 17, 2 AM $ 0.000141
-1.04%
$ 140,598 $ 15,928
Mar 17, 1 AM $ 0.000143
+1.41%
$ 142,507 $ 15,800
Mar 17, 12 AM $ 0.000141
-2.26%
$ 141,035 $ 15,344
Mar 16, 11 PM $ 0.000145
-2.03%
$ 144,858 $ 14,764
Mar 16, 10 PM $ 0.000148
-0.32%
$ 147,741 $ 14,720
Mar 16, 9 PM $ 0.000148
-0.07%
$ 148,189 $ 14,635
Mar 16, 8 PM $ 0.00015
+0.00%
$ 149,938 $ 14,404
Mar 16, 7 PM $ 0.00015
+0.18%
$ 149,903 $ 14,412
Mar 16, 6 PM $ 0.00015
-1.03%
$ 149,585 $ 14,399
Mar 16, 5 PM $ 0.000152
+1.59%
$ 151,571 $ 14,157
Mar 16, 4 PM $ 0.000149
-1.49%
$ 149,106 $ 13,973
Mar 16, 3 PM $ 0.000153
+0.79%
$ 153,163 $ 13,372
Mar 16, 2 PM $ 0.000152
-2.68%
$ 152,097 $ 11,678
Mar 16, 1 PM $ 0.000156
-3.91%
$ 156,306 $ 11,142
Mar 16, 12 PM $ 0.000164
-3.71%
$ 164,500 $ 9,942
Mar 16, 11 AM $ 0.000172
-0.56%
$ 171,880 $ 9,131
Mar 16, 10 AM $ 0.000174
+0.41%
$ 173,571 $ 8,985
Mar 16, 9 AM $ 0.000173
-0.69%
$ 172,856 $ 8,925
Mar 16, 8 AM $ 0.000174
-3.06%
$ 174,021 $ 8,399
Mar 16, 7 AM $ 0.00018
+1.61%
$ 179,572 $ 7,841
Mar 16, 6 AM $ 0.000178
-2.34%
$ 178,402 $ 6,872
Mar 16, 5 AM $ 0.000183
+0.16%
$ 182,772 $ 6,787
Mar 16, 4 AM $ 0.000182
+0.13%
$ 182,385 $ 6,771
Mar 16, 3 AM $ 0.000181
+0.84%
$ 180,631 $ 6,454
Mar 16, 2 AM $ 0.000179
+0.02%
$ 179,045 $ 17,140
Mar 16, 1 AM $ 0.000178
+1.78%
$ 178,485 $ 16,968
Mar 16, 12 AM $ 0.000175
-4.36%
$ 175,302 $ 16,406
Mar 15, 11 PM $ 0.000183
-9.11%
$ 183,283 $ 13,843
Mar 15, 10 PM $ 0.000202
-0.09%
$ 202,288 $ 12,121
Mar 15, 9 PM $ 0.000202
-0.36%
$ 201,956 $ 11,705
Mar 15, 8 PM $ 0.000201
-4.79%
$ 200,803 $ 11,635
Mar 15, 7 PM $ 0.000211
+0.07%
$ 210,820 $ 10,939
Mar 15, 6 PM $ 0.000211
-0.23%
$ 210,942 $ 10,834
Mar 15, 5 PM $ 0.000209
+0.11%
$ 209,080 $ 10,664
Mar 15, 4 PM $ 0.000209
-1.51%
$ 208,880 $ 10,522
Mar 15, 3 PM $ 0.000212
-0.31%
$ 212,213 $ 10,112
Mar 15, 2 PM $ 0.000212
-6.02%
$ 212,328 $ 9,895
Mar 15, 1 PM $ 0.000227
-0.43%
$ 227,328 $ 8,525
Mar 15, 12 PM $ 0.00023
+0.80%
$ 229,900 $ 8,102
Mar 15, 11 AM $ 0.000228
+1.30%
$ 227,660 $ 8,033