快乐小马 Historical Data

快乐小马 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00162
+8.19%
$ 1.62 million $ 52,705
Jun 20, 6 AM $ 0.00149
+1.07%
$ 1.49 million $ 45,762
Jun 20, 5 AM $ 0.00148
+0.36%
$ 1.48 million $ 50,970
Jun 20, 4 AM $ 0.00147
+3.61%
$ 1.47 million $ 59,077
Jun 20, 3 AM $ 0.00139
-4.52%
$ 1.39 million $ 56,046
Jun 20, 2 AM $ 0.00146
+1.66%
$ 1.46 million $ 52,491
Jun 20, 1 AM $ 0.00143
-1.76%
$ 1.43 million $ 52,568
Jun 20, 12 AM $ 0.00146
+0.65%
$ 1.46 million $ 54,792
Jun 19, 11 PM $ 0.00145
+0.81%
$ 1.45 million $ 54,861
Jun 19, 10 PM $ 0.00144
+2.71%
$ 1.44 million $ 55,480
Jun 19, 9 PM $ 0.0014
-2.36%
$ 1.4 million $ 51,681
Jun 19, 8 PM $ 0.00143
+0.21%
$ 1.43 million $ 50,791
Jun 19, 7 PM $ 0.00149
-2.01%
$ 1.49 million $ 48,118
Jun 19, 6 PM $ 0.00152
-1.54%
$ 1.52 million $ 49,423
Jun 19, 5 PM $ 0.00154
+0.19%
$ 1.54 million $ 51,357
Jun 19, 4 PM $ 0.00154
+1.19%
$ 1.54 million $ 51,541
Jun 19, 3 PM $ 0.00153
+2.85%
$ 1.53 million $ 51,215
Jun 19, 1 PM $ 0.00148
-1.90%
$ 1.48 million $ 54,014
Jun 19, 12 PM $ 0.0015
+0.34%
$ 1.5 million $ 56,784
Jun 19, 11 AM $ 0.00149
+0.63%
$ 1.49 million $ 55,476
Jun 19, 10 AM $ 0.00148
+2.21%
$ 1.48 million $ 56,710
Jun 19, 9 AM $ 0.00145
-3.51%
$ 1.45 million $ 56,280
Jun 19, 8 AM $ 0.0015
+8.36%
$ 1.5 million $ 55,732
Jun 19, 7 AM $ 0.00138
-0.41%
$ 1.38 million $ 51,643
Jun 19, 6 AM $ 0.00143
+8.00%
$ 1.43 million $ 60,705
Jun 19, 5 AM $ 0.00132
-6.14%
$ 1.32 million $ 68,953
Jun 19, 4 AM $ 0.00141
+0.21%
$ 1.41 million $ 61,677
Jun 19, 3 AM $ 0.0014
-2.45%
$ 1.4 million $ 61,518
Jun 19, 2 AM $ 0.00144
-2.36%
$ 1.44 million $ 70,127
Jun 19, 1 AM $ 0.00147
-1.90%
$ 1.47 million $ 76,135
Jun 19, 12 AM $ 0.0015
+0.08%
$ 1.5 million $ 75,714
Jun 18, 11 PM $ 0.0015
-2.09%
$ 1.5 million $ 89,111
Jun 18, 10 PM $ 0.00159
+1.85%
$ 1.59 million $ 87,541
Jun 18, 9 PM $ 0.00155
-0.03%
$ 1.55 million $ 88,527
Jun 18, 7 PM $ 0.00156
-3.78%
$ 1.56 million $ 89,005
Jun 18, 6 PM $ 0.00164
+10.21%
$ 1.64 million $ 86,825
Jun 18, 5 PM $ 0.00148
-0.55%
$ 1.48 million $ 83,112
Jun 18, 4 PM $ 0.00149
+0.55%
$ 1.49 million $ 84,337
Jun 18, 3 PM $ 0.00148
-3.71%
$ 1.48 million $ 87,232
Jun 18, 2 PM $ 0.00154
-0.04%
$ 1.54 million $ 85,044
Jun 18, 1 PM $ 0.00154
+2.46%
$ 1.54 million $ 90,574
Jun 18, 12 PM $ 0.0015
+0.25%
$ 1.5 million $ 96,596
Jun 18, 11 AM $ 0.00148
-1.29%
$ 1.48 million $ 97,643
Jun 18, 10 AM $ 0.0015
+0.16%
$ 1.5 million $ 96,965
Jun 18, 9 AM $ 0.0015
+0.74%
$ 1.5 million $ 96,449
Jun 18, 8 AM $ 0.00147
+2.37%
$ 1.47 million $ 96,112
Jun 18, 7 AM $ 0.00144
-6.14%
$ 1.44 million $ 93,552
Jun 18, 6 AM $ 0.00151
+9.49%
$ 1.51 million $ 83,473
Jun 18, 5 AM $ 0.00138
-1.25%
$ 1.38 million $ 70,275
Jun 18, 4 AM $ 0.00139
-1.06%
$ 1.39 million $ 71,489