快乐小马 Historical Data

快乐小马 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00139
-1.06%
$ 1.39 million $ 71,489
Jun 18, 3 AM $ 0.00141
-0.70%
$ 1.41 million $ 71,874
Jun 18, 2 AM $ 0.00142
+3.11%
$ 1.42 million $ 61,403
Jun 18, 1 AM $ 0.00136
+0.52%
$ 1.36 million $ 55,163
Jun 18, 12 AM $ 0.00136
+15.80%
$ 1.36 million $ 52,197
Jun 17, 11 PM $ 0.00117
+0.32%
$ 1.17 million $ 39,537
Jun 17, 10 PM $ 0.00116
-0.42%
$ 1.16 million $ 39,908
Jun 17, 9 PM $ 0.00116
+0.54%
$ 1.16 million $ 37,789
Jun 17, 8 PM $ 0.00115
+2.92%
$ 1.15 million $ 37,503
Jun 17, 6 PM $ 0.00114
+0.18%
$ 1.14 million $ 37,126
Jun 17, 5 PM $ 0.00113
-2.92%
$ 1.13 million $ 37,142
Jun 17, 4 PM $ 0.00116
-1.34%
$ 1.16 million $ 36,080
Jun 17, 3 PM $ 0.00117
+1.11%
$ 1.17 million $ 32,007
Jun 17, 2 PM $ 0.00117
-0.13%
$ 1.17 million $ 32,304
Jun 17, 1 PM $ 0.00116
+17.76%
$ 1.16 million $ 22,530
Jun 17, 12 PM $ 0.00098
+0.29%
$ 979,618 $ 10,910
Jun 17, 10 AM $ 0.00103
+0.21%
$ 1.03 million $ 13,904
Jun 17, 9 AM $ 0.00103
+1.77%
$ 1.03 million $ 16,366
Jun 17, 8 AM $ 0.00103
-0.87%
$ 1.03 million $ 18,999
Jun 17, 7 AM $ 0.00104
-0.60%
$ 1.04 million $ 22,880
Jun 17, 6 AM $ 0.00106
-0.48%
$ 1.06 million $ 35,781
Jun 17, 5 AM $ 0.00104
+7.59%
$ 1.04 million $ 38,578
Jun 17, 4 AM $ 0.000967
-1.00%
$ 966,659 $ 38,733
Jun 17, 3 AM $ 0.000976
+2.92%
$ 976,472 $ 39,275
Jun 17, 2 AM $ 0.000962
+0.49%
$ 962,023 $ 38,819
Jun 17, 1 AM $ 0.00096
+3.74%
$ 960,485 $ 38,988
Jun 17, 12 AM $ 0.000953
-2.29%
$ 952,722 $ 38,404
Jun 16, 11 PM $ 0.000989
+0.94%
$ 988,730 $ 40,347
Jun 16, 10 PM $ 0.000997
+3.01%
$ 997,119 $ 39,708
Jun 16, 9 PM $ 0.000952
+2.93%
$ 951,680 $ 39,477
Jun 16, 7 PM $ 0.000977
+1.41%
$ 976,600 $ 40,040
Jun 16, 6 PM $ 0.000966
+0.00%
$ 966,146 $ 39,651
Jun 16, 5 PM $ 0.000958
-0.02%
$ 958,227 $ 39,576
Jun 16, 4 PM $ 0.00096
-0.03%
$ 959,891 $ 39,618
Jun 16, 3 PM $ 0.000967
-1.37%
$ 967,018 $ 39,686
Jun 16, 2 PM $ 0.00098
+0.19%
$ 980,426 $ 41,539
Jun 16, 1 PM $ 0.000978
-0.85%
$ 977,800 $ 49,216
Jun 16, 12 PM $ 0.000987
-0.80%
$ 986,637 $ 52,015
Jun 16, 11 AM $ 0.000994
+0.98%
$ 993,787 $ 48,055
Jun 16, 10 AM $ 0.000985
+1.09%
$ 984,939 $ 47,623
Jun 16, 9 AM $ 0.000993
-4.00%
$ 993,223 $ 46,562
Jun 16, 8 AM $ 0.00101
-8.91%
$ 1.01 million $ 43,147
Jun 16, 7 AM $ 0.00109
+15.84%
$ 1.09 million $ 38,822
Jun 16, 6 AM $ 0.00094
+5.75%
$ 940,130 $ 26,159
Jun 16, 5 AM $ 0.000888
-2.02%
$ 888,461 $ 23,995
Jun 16, 4 AM $ 0.000906
+0.17%
$ 906,354 $ 21,297
Jun 16, 3 AM $ 0.000922
-0.89%
$ 922,386 $ 23,613
Jun 16, 2 AM $ 0.000936
+0.15%
$ 936,223 $ 22,865
Jun 16, 1 AM $ 0.000939
+0.00%
$ 938,634 $ 22,966
Jun 16, 12 AM $ 0.000934
+5.70%
$ 934,443 $ 22,605