快乐小马 Historical Data

快乐小马 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000228
+1.30%
$ 227,660 $ 8,033
Mar 15, 10 AM $ 0.000223
-1.30%
$ 223,410 $ 7,667
Mar 15, 9 AM $ 0.000226
+0.45%
$ 225,512 $ 7,438
Mar 15, 8 AM $ 0.000224
-2.81%
$ 224,480 $ 7,263
Mar 15, 7 AM $ 0.000231
+0.76%
$ 230,964 $ 6,840
Mar 15, 6 AM $ 0.000229
+4.19%
$ 229,289 $ 6,477
Mar 15, 5 AM $ 0.000222
+1.14%
$ 221,576 $ 5,375
Mar 15, 4 AM $ 0.000219
-0.67%
$ 218,833 $ 4,490
Mar 15, 3 AM $ 0.000222
-4.81%
$ 222,259 $ 3,876
Mar 15, 2 AM $ 0.000234
-2.13%
$ 233,669 $ 18,947
Mar 15, 1 AM $ 0.00024
-0.55%
$ 239,641 $ 18,249
Mar 15, 12 AM $ 0.000241
+1.35%
$ 240,876 $ 17,567
Mar 14, 11 PM $ 0.000237
+1.35%
$ 237,222 $ 17,082
Mar 14, 10 PM $ 0.000234
-8.31%
$ 233,980 $ 16,843
Mar 14, 7 PM $ 0.000254
-2.12%
$ 254,313 $ 15,400
Mar 14, 6 PM $ 0.00026
+0.00%
$ 259,583 $ 15,079
Mar 14, 5 PM $ 0.000259
+1.15%
$ 259,273 $ 15,056
Mar 14, 4 PM $ 0.000262
+3.70%
$ 262,200 $ 14,590
Mar 14, 3 PM $ 0.000253
-3.23%
$ 252,812 $ 13,904
Mar 14, 2 PM $ 0.000261
-7.95%
$ 261,069 $ 12,029
Mar 14, 1 PM $ 0.000284
-2.56%
$ 283,617 $ 9,657
Mar 14, 12 PM $ 0.000289
+9.26%
$ 288,876 $ 9,057
Mar 14, 11 AM $ 0.000264
-10.68%
$ 264,201 $ 7,002
Mar 14, 10 AM $ 0.000297
-0.71%
$ 297,045 $ 4,051
Mar 14, 9 AM $ 0.000301
+0.07%
$ 301,363 $ 3,759
Mar 14, 8 AM $ 0.000301
+1.31%
$ 301,028 $ 3,721
Mar 14, 7 AM $ 0.000297
-0.15%
$ 297,094 $ 3,502
Mar 14, 6 AM $ 0.000298
-0.23%
$ 297,615 $ 3,211
Mar 14, 5 AM $ 0.000298
-7.17%
$ 298,127 $ 3,179
Mar 14, 4 AM $ 0.000323
+5.22%
$ 322,581 $ 1,925
Mar 14, 3 AM $ 0.000306
+1.26%
$ 305,736 $ 954
Mar 14, 2 AM $ 0.000302
+0.09%
$ 301,866 $ 15,052
Mar 14, 1 AM $ 0.000301
-1.05%
$ 301,311 $ 14,718
Mar 14, 12 AM $ 0.000305
-1.04%
$ 304,599 $ 14,481
Mar 13, 11 PM $ 0.000308
-0.69%
$ 308,373 $ 14,269
Mar 13, 10 PM $ 0.00031
+3.16%
$ 310,459 $ 14,006
Mar 13, 9 PM $ 0.000301
-0.05%
$ 301,359 $ 13,482
Mar 13, 7 PM $ 0.000301
+0.00%
$ 301,419 $ 13,450
Mar 13, 6 PM $ 0.000299
+0.38%
$ 299,359 $ 13,360
Mar 13, 5 PM $ 0.000298
+1.03%
$ 298,167 $ 13,292
Mar 13, 4 PM $ 0.000295
-3.09%
$ 295,129 $ 12,863
Mar 13, 3 PM $ 0.000304
+0.73%
$ 304,411 $ 12,244
Mar 13, 2 PM $ 0.000311
-1.84%
$ 310,613 $ 11,564
Mar 13, 1 PM $ 0.000317
+1.10%
$ 317,323 $ 10,814
Mar 13, 12 PM $ 0.000313
-0.66%
$ 313,156 $ 10,233
Mar 13, 11 AM $ 0.000315
-2.97%
$ 315,044 $ 9,325
Mar 13, 10 AM $ 0.000325
+3.02%
$ 324,814 $ 8,710
Mar 13, 9 AM $ 0.000315
+3.79%
$ 315,061 $ 8,259
Mar 13, 8 AM $ 0.000302
+2.17%
$ 302,325 $ 7,602
Mar 13, 7 AM $ 0.000294
-1.81%
$ 294,455 $ 5,474