快乐小马 Historical Data

快乐小马 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000302
+2.17%
$ 302,325 $ 7,602
Mar 13, 7 AM $ 0.000294
-1.81%
$ 294,455 $ 5,474
Mar 13, 6 AM $ 0.000305
+0.36%
$ 304,537 $ 4,253
Mar 13, 5 AM $ 0.000303
-7.82%
$ 303,305 $ 3,328
Mar 13, 4 AM $ 0.000328
-0.31%
$ 328,208 $ 1,654
Mar 13, 3 AM $ 0.000329
+1.18%
$ 328,913 $ 1,528
Mar 13, 2 AM $ 0.000325
+1.36%
$ 325,491 $ 20,349
Mar 13, 1 AM $ 0.000322
-0.19%
$ 322,047 $ 19,569
Mar 13, 12 AM $ 0.000323
-3.10%
$ 322,667 $ 18,829
Mar 12, 11 PM $ 0.00034
+0.52%
$ 340,489 $ 17,515
Mar 12, 10 PM $ 0.000339
+0.12%
$ 339,068 $ 17,265
Mar 12, 9 PM $ 0.000339
+2.40%
$ 338,706 $ 17,262
Mar 12, 8 PM $ 0.000332
+0.00%
$ 331,615 $ 16,873
Mar 12, 7 PM $ 0.000339
+0.91%
$ 339,419 $ 16,549
Mar 12, 6 PM $ 0.000336
-1.55%
$ 336,202 $ 16,132
Mar 12, 5 PM $ 0.000343
+0.84%
$ 342,580 $ 15,711
Mar 12, 4 PM $ 0.000337
+0.74%
$ 336,556 $ 15,435
Mar 12, 3 PM $ 0.000333
+3.19%
$ 332,904 $ 15,049
Mar 12, 2 PM $ 0.000322
-1.76%
$ 322,213 $ 13,961
Mar 12, 1 PM $ 0.000332
-1.45%
$ 331,685 $ 13,674
Mar 12, 12 PM $ 0.000338
+0.47%
$ 337,660 $ 13,197
Mar 12, 11 AM $ 0.000336
-2.08%
$ 336,349 $ 12,578
Mar 12, 10 AM $ 0.000344
+1.52%
$ 343,722 $ 12,393
Mar 12, 9 AM $ 0.000339
+3.98%
$ 338,505 $ 11,507
Mar 12, 8 AM $ 0.000325
+3.55%
$ 325,176 $ 9,719
Mar 12, 7 AM $ 0.000314
-3.16%
$ 314,046 $ 8,523
Mar 12, 6 AM $ 0.000324
-5.21%
$ 324,115 $ 7,232
Mar 12, 5 AM $ 0.000342
-5.55%
$ 341,789 $ 5,280
Mar 12, 4 AM $ 0.000361
-1.85%
$ 360,901 $ 2,139
Mar 12, 3 AM $ 0.000368
+3.94%
$ 367,988 $ 1,627
Mar 12, 2 AM $ 0.000354
-1.45%
$ 353,972 $ 23,274
Mar 12, 1 AM $ 0.00036
+0.48%
$ 359,751 $ 22,756
Mar 12, 12 AM $ 0.000358
-1.36%
$ 357,894 $ 22,528
Mar 11, 11 PM $ 0.000357
-1.07%
$ 357,383 $ 22,022
Mar 11, 10 PM $ 0.000359
-2.83%
$ 359,459 $ 21,511
Mar 11, 9 PM $ 0.00037
+0.06%
$ 369,871 $ 21,005
Mar 11, 8 PM $ 0.000369
-0.40%
$ 369,349 $ 20,993
Mar 11, 7 PM $ 0.00036
-2.93%
$ 359,822 $ 20,423
Mar 11, 6 PM $ 0.00037
+0.00%
$ 369,998 $ 19,677
Mar 11, 5 PM $ 0.000369
-1.18%
$ 369,306 $ 19,670
Mar 11, 4 PM $ 0.000374
-0.82%
$ 373,842 $ 19,291
Mar 11, 3 PM $ 0.000379
-0.63%
$ 378,523 $ 18,561
Mar 11, 2 PM $ 0.000383
+9.08%
$ 382,772 $ 18,243
Mar 11, 1 PM $ 0.000351
-1.36%
$ 350,965 $ 16,046
Mar 11, 12 PM $ 0.000355
-4.84%
$ 354,654 $ 13,453
Mar 11, 11 AM $ 0.000365
-1.98%
$ 364,980 $ 11,937
Mar 11, 10 AM $ 0.000372
+1.99%
$ 372,395 $ 11,810
Mar 11, 9 AM $ 0.000365
+2.97%
$ 364,730 $ 9,708
Mar 11, 8 AM $ 0.000355
+2.72%
$ 354,684 $ 8,627
Mar 11, 7 AM $ 0.000345
+1.08%
$ 345,019 $ 7,393