快乐小马 Historical Data

快乐小马 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000873
-0.65%
$ 872,903 $ 20,321
Jun 15, 9 PM $ 0.000879
+0.11%
$ 879,288 $ 20,369
Jun 15, 7 PM $ 0.000883
+0.25%
$ 882,969 $ 20,328
Jun 15, 6 PM $ 0.000881
-0.45%
$ 880,785 $ 20,353
Jun 15, 5 PM $ 0.000888
-0.20%
$ 887,681 $ 20,409
Jun 15, 4 PM $ 0.000891
-0.64%
$ 890,803 $ 20,538
Jun 15, 3 PM $ 0.000897
+2.76%
$ 896,639 $ 20,584
Jun 15, 2 PM $ 0.000865
-8.55%
$ 864,646 $ 18,141
Jun 15, 1 PM $ 0.000944
+8.46%
$ 944,356 $ 8,952
Jun 15, 12 PM $ 0.000866
-0.25%
$ 866,361 $ 8,048
Jun 15, 11 AM $ 0.00087
+0.78%
$ 869,811 $ 7,551
Jun 15, 10 AM $ 0.000858
-0.59%
$ 858,065 $ 7,748
Jun 15, 9 AM $ 0.000862
-0.81%
$ 862,496 $ 10,186
Jun 15, 8 AM $ 0.000865
+0.12%
$ 865,381 $ 20,136
Jun 15, 7 AM $ 0.000865
-0.54%
$ 865,332 $ 20,735
Jun 15, 6 AM $ 0.000882
-1.14%
$ 881,808 $ 20,794
Jun 15, 5 AM $ 0.00089
+2.04%
$ 889,976 $ 20,991
Jun 15, 4 AM $ 0.000871
+1.27%
$ 870,860 $ 21,215
Jun 15, 3 AM $ 0.000858
+0.00%
$ 857,796 $ 19,367
Jun 15, 2 AM $ 0.000858
+0.15%
$ 857,839 $ 19,392
Jun 15, 1 AM $ 0.000856
+0.00%
$ 855,969 $ 20,464
Jun 14, 11 PM $ 0.000861
+0.00%
$ 860,539 $ 22,927
Jun 14, 5 PM $ 0.000856
-0.43%
$ 856,229 $ 22,698
Jun 14, 4 PM $ 0.000859
+1.43%
$ 858,880 $ 22,751
Jun 14, 3 PM $ 0.000841
-1.13%
$ 841,083 $ 22,464
Jun 14, 2 PM $ 0.000854
+0.00%
$ 853,878 $ 23,411
Jun 14, 1 PM $ 0.000852
+1.20%
$ 851,843 $ 25,071
Jun 14, 12 PM $ 0.000837
-0.24%
$ 837,494 $ 28,287
Jun 14, 11 AM $ 0.000839
+0.84%
$ 838,731 $ 28,186
Jun 14, 10 AM $ 0.000826
+2.16%
$ 825,817 $ 28,933
Jun 14, 9 AM $ 0.00079
-4.44%
$ 790,125 $ 27,533
Jun 14, 8 AM $ 0.000827
+2.82%
$ 826,871 $ 16,387
Jun 14, 7 AM $ 0.000808
-0.71%
$ 808,277 $ 15,841
Jun 14, 6 AM $ 0.000813
+0.31%
$ 813,379 $ 16,245
Jun 14, 5 AM $ 0.000841
-1.28%
$ 840,789 $ 15,353
Jun 14, 4 AM $ 0.000843
+3.34%
$ 842,964 $ 16,197
Jun 14, 3 AM $ 0.000816
+0.33%
$ 815,833 $ 15,950
Jun 14, 2 AM $ 0.000813
-4.15%
$ 813,259 $ 15,867
Jun 14, 1 AM $ 0.000842
+0.00%
$ 842,133 $ 14,543
Jun 14, 12 AM $ 0.000841
+5.98%
$ 841,100 $ 14,892
Jun 13, 11 PM $ 0.000793
+0.00%
$ 792,654 $ 13,373
Jun 13, 10 PM $ 0.000802
+0.00%
$ 801,851 $ 13,392
Jun 13, 7 PM $ 0.000799
+0.10%
$ 798,799 $ 13,632
Jun 13, 6 PM $ 0.000799
+0.48%
$ 798,670 $ 13,617
Jun 13, 5 PM $ 0.000793
+0.00%
$ 793,437 $ 13,523
Jun 13, 4 PM $ 0.000796
+0.03%
$ 795,974 $ 13,689
Jun 13, 3 PM $ 0.000804
-1.85%
$ 804,249 $ 13,781
Jun 13, 2 PM $ 0.000817
+6.21%
$ 816,681 $ 13,051
Jun 13, 1 PM $ 0.000767
-7.35%
$ 766,625 $ 13,265
Jun 13, 12 PM $ 0.000824
+0.05%
$ 823,661 $ 9,678