快乐小马 Historical Data

快乐小马 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000824
-3.05%
$ 823,957 $ 10,686
Jun 13, 10 AM $ 0.000854
-0.02%
$ 853,967 $ 12,999
Jun 13, 9 AM $ 0.000853
+0.27%
$ 853,336 $ 14,917
Jun 13, 8 AM $ 0.000851
-0.07%
$ 850,946 $ 15,325
Jun 13, 7 AM $ 0.000852
-2.77%
$ 851,559 $ 18,763
Jun 13, 6 AM $ 0.000862
+0.93%
$ 862,437 $ 22,094
Jun 13, 5 AM $ 0.000854
+5.87%
$ 853,631 $ 21,661
Jun 13, 4 AM $ 0.000811
-2.63%
$ 810,918 $ 20,787
Jun 13, 3 AM $ 0.000833
-0.27%
$ 832,832 $ 22,237
Jun 13, 2 AM $ 0.000839
+0.00%
$ 838,645 $ 25,893
Jun 13, 1 AM $ 0.000838
-0.35%
$ 837,578 $ 30,312
Jun 13, 12 AM $ 0.00084
+3.87%
$ 839,953 $ 31,544
Jun 12, 11 PM $ 0.000807
+0.16%
$ 806,559 $ 32,897
Jun 12, 10 PM $ 0.000814
+0.00%
$ 814,115 $ 32,642
Jun 12, 8 PM $ 0.000808
+0.00%
$ 808,100 $ 32,462
Jun 12, 5 PM $ 0.000814
+0.10%
$ 814,484 $ 32,807
Jun 12, 4 PM $ 0.000814
+1.13%
$ 813,563 $ 32,727
Jun 12, 3 PM $ 0.00081
+0.06%
$ 810,361 $ 32,333
Jun 12, 2 PM $ 0.00081
+1.47%
$ 810,215 $ 32,452
Jun 12, 1 PM $ 0.000822
-3.27%
$ 822,294 $ 30,454
Jun 12, 12 PM $ 0.000849
+2.68%
$ 849,282 $ 30,594
Jun 12, 11 AM $ 0.000821
-6.54%
$ 820,732 $ 29,545
Jun 12, 10 AM $ 0.000873
-5.36%
$ 873,442 $ 26,108
Jun 12, 9 AM $ 0.000923
+0.54%
$ 922,718 $ 24,336
Jun 12, 8 AM $ 0.000914
-0.16%
$ 914,267 $ 23,639
Jun 12, 7 AM $ 0.000915
+12.92%
$ 915,013 $ 21,962
Jun 12, 6 AM $ 0.000811
-0.31%
$ 810,641 $ 16,323
Jun 12, 5 AM $ 0.000818
-1.30%
$ 818,075 $ 16,390
Jun 12, 4 AM $ 0.000822
+0.75%
$ 821,838 $ 15,938
Jun 12, 3 AM $ 0.000815
+1.56%
$ 814,735 $ 14,393
Jun 12, 2 AM $ 0.000802
+0.83%
$ 802,273 $ 14,377
Jun 12, 1 AM $ 0.000804
+14.52%
$ 803,617 $ 10,411
Jun 12, 12 AM $ 0.00069
-5.79%
$ 689,621 $ 5,948
Jun 11, 11 PM $ 0.000729
+0.00%
$ 729,292 $ 4,858
Jun 11, 10 PM $ 0.00073
+0.00%
$ 730,110 $ 5,256
Jun 11, 8 PM $ 0.00073
+0.00%
$ 729,649 $ 5,227
Jun 11, 7 PM $ 0.000731
+0.36%
$ 730,866 $ 5,246
Jun 11, 5 PM $ 0.000729
+0.00%
$ 729,337 $ 5,243
Jun 11, 4 PM $ 0.000725
+0.33%
$ 724,684 $ 5,181
Jun 11, 3 PM $ 0.000721
+0.22%
$ 720,545 $ 5,743
Jun 11, 2 PM $ 0.000728
+0.00%
$ 728,094 $ 5,680
Jun 11, 1 PM $ 0.000726
+0.34%
$ 725,704 $ 5,759
Jun 11, 9 AM $ 0.000722
+0.08%
$ 722,470 $ 9,262
Jun 11, 8 AM $ 0.000727
+2.52%
$ 726,662 $ 10,288
Jun 11, 7 AM $ 0.000708
-1.26%
$ 707,554 $ 12,500
Jun 11, 6 AM $ 0.000716
-0.42%
$ 715,805 $ 13,440
Jun 11, 5 AM $ 0.000717
-0.01%
$ 717,181 $ 13,408
Jun 11, 3 AM $ 0.000713
-0.23%
$ 713,353 $ 15,343
Jun 11, 2 AM $ 0.00072
-0.86%
$ 720,460 $ 16,635
Jun 11, 1 AM $ 0.000724
+0.54%
$ 724,021 $ 16,551