快乐小马 Historical Data

快乐小马 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000722
+2.23%
$ 721,749 $ 15,387
Jun 10, 11 PM $ 0.000708
-0.27%
$ 708,108 $ 14,628
Jun 10, 10 PM $ 0.000699
+0.42%
$ 698,692 $ 14,416
Jun 10, 8 PM $ 0.000701
-0.07%
$ 700,626 $ 14,422
Jun 10, 5 PM $ 0.000705
-0.53%
$ 704,843 $ 14,766
Jun 10, 4 PM $ 0.000708
-0.52%
$ 708,413 $ 14,911
Jun 10, 3 PM $ 0.000712
+2.17%
$ 711,573 $ 14,347
Jun 10, 2 PM $ 0.000696
-0.07%
$ 695,915 $ 14,336
Jun 10, 1 PM $ 0.000695
-3.59%
$ 695,214 $ 14,728
Jun 10, 12 PM $ 0.00072
-1.15%
$ 720,497 $ 13,771
Jun 10, 11 AM $ 0.000729
+0.32%
$ 728,890 $ 13,124
Jun 10, 10 AM $ 0.000724
+0.50%
$ 724,226 $ 12,114
Jun 10, 9 AM $ 0.00072
+5.18%
$ 719,841 $ 11,917
Jun 10, 8 AM $ 0.000684
-5.78%
$ 683,752 $ 10,794
Jun 10, 7 AM $ 0.000726
+5.79%
$ 725,861 $ 7,990
Jun 10, 6 AM $ 0.000686
+0.70%
$ 686,480 $ 6,969
Jun 10, 5 AM $ 0.000682
-2.97%
$ 682,258 $ 6,932
Jun 10, 4 AM $ 0.000703
-2.58%
$ 702,592 $ 5,531
Jun 10, 3 AM $ 0.000727
+5.13%
$ 727,345 $ 4,877
Jun 10, 2 AM $ 0.000692
-0.48%
$ 692,029 $ 3,154
Jun 10, 1 AM $ 0.000694
+0.20%
$ 694,153 $ 3,195
Jun 10, 12 AM $ 0.000692
-0.62%
$ 691,704 $ 3,158
Jun 9, 11 PM $ 0.000697
+0.10%
$ 696,743 $ 3,025
Jun 9, 10 PM $ 0.0007
+0.00%
$ 699,695 $ 2,961
Jun 9, 9 PM $ 0.000703
+0.04%
$ 702,777 $ 3,097
Jun 9, 6 PM $ 0.000702
+1.43%
$ 702,303 $ 2,977
Jun 9, 5 PM $ 0.000693
+0.00%
$ 693,307 $ 2,746
Jun 9, 4 PM $ 0.000687
-0.61%
$ 686,620 $ 2,976
Jun 9, 3 PM $ 0.000686
+1.29%
$ 686,433 $ 3,017
Jun 9, 2 PM $ 0.000678
-2.29%
$ 677,685 $ 3,325
Jun 9, 1 PM $ 0.000693
+0.15%
$ 692,903 $ 15,088
Jun 9, 12 PM $ 0.000679
-0.14%
$ 679,381 $ 16,899
Jun 9, 11 AM $ 0.000688
+0.07%
$ 688,187 $ 41,156
Jun 9, 10 AM $ 0.000686
-0.50%
$ 685,804 $ 46,449
Jun 9, 9 AM $ 0.000689
+0.08%
$ 688,744 $ 46,511
Jun 9, 8 AM $ 0.000693
+0.60%
$ 693,039 $ 47,548
Jun 9, 7 AM $ 0.000687
+0.00%
$ 687,207 $ 55,200
Jun 9, 6 AM $ 0.000687
+0.69%
$ 687,124 $ 62,287
Jun 9, 5 AM $ 0.000682
+0.52%
$ 681,754 $ 66,279
Jun 9, 4 AM $ 0.000677
+0.57%
$ 677,143 $ 66,074
Jun 9, 2 AM $ 0.000671
-0.34%
$ 671,422 $ 65,676
Jun 9, 1 AM $ 0.000671
+0.42%
$ 670,788 $ 65,827
Jun 9, 12 AM $ 0.000668
-0.76%
$ 668,235 $ 65,624
Jun 8, 11 PM $ 0.000673
-0.71%
$ 673,221 $ 66,395
Jun 8, 10 PM $ 0.000685
+0.00%
$ 685,396 $ 66,772
Jun 8, 9 PM $ 0.000685
-0.14%
$ 685,443 $ 67,088
Jun 8, 5 PM $ 0.000687
-0.48%
$ 687,373 $ 66,627
Jun 8, 4 PM $ 0.000689
+0.02%
$ 688,574 $ 77,680
Jun 8, 3 PM $ 0.000687
-2.38%
$ 687,109 $ 82,056
Jun 8, 2 PM $ 0.000704
+5.19%
$ 704,361 $ 89,021