快乐小马 Historical Data

快乐小马 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000434
-1.29%
$ 434,078 $ 32,358
Mar 9, 6 AM $ 0.000439
+3.04%
$ 438,545 $ 30,164
Mar 9, 5 AM $ 0.000426
-14.82%
$ 425,813 $ 23,722
Mar 9, 4 AM $ 0.000497
-1.05%
$ 496,647 $ 18,644
Mar 9, 3 AM $ 0.000501
+1.43%
$ 500,867 $ 16,535
Mar 9, 2 AM $ 0.000493
-10.09%
$ 493,458 $ 106,449
Mar 9, 1 AM $ 0.000549
-0.91%
$ 549,113 $ 99,188
Mar 9, 12 AM $ 0.000554
-6.33%
$ 553,943 $ 97,506
Mar 8, 11 PM $ 0.000586
-1.13%
$ 586,172 $ 93,977
Mar 8, 10 PM $ 0.000593
-0.55%
$ 592,817 $ 92,575
Mar 8, 9 PM $ 0.000596
-0.20%
$ 596,120 $ 93,107
Mar 8, 8 PM $ 0.000598
-0.19%
$ 597,632 $ 93,242
Mar 8, 7 PM $ 0.000599
+0.93%
$ 598,966 $ 93,167
Mar 8, 6 PM $ 0.000593
+0.06%
$ 592,748 $ 92,372
Mar 8, 5 PM $ 0.000597
+1.43%
$ 596,874 $ 92,160
Mar 8, 4 PM $ 0.000588
+2.77%
$ 588,434 $ 91,428
Mar 8, 3 PM $ 0.000571
+6.99%
$ 571,153 $ 90,172
Mar 8, 2 PM $ 0.000533
-4.55%
$ 533,304 $ 87,524
Mar 8, 1 PM $ 0.000558
-7.21%
$ 557,979 $ 83,300
Mar 8, 12 PM $ 0.000601
+0.85%
$ 601,347 $ 74,037
Mar 8, 11 AM $ 0.000597
-1.08%
$ 596,992 $ 72,094
Mar 8, 10 AM $ 0.000605
-1.96%
$ 604,987 $ 70,808
Mar 8, 9 AM $ 0.000617
+2.21%
$ 617,039 $ 65,799
Mar 8, 8 AM $ 0.000604
+1.39%
$ 603,662 $ 63,243
Mar 8, 7 AM $ 0.000595
-0.94%
$ 595,373 $ 60,541
Mar 8, 6 AM $ 0.000604
+9.77%
$ 604,235 $ 58,986
Mar 8, 5 AM $ 0.00055
-6.98%
$ 550,471 $ 53,493
Mar 8, 4 AM $ 0.000589
+1.15%
$ 589,152 $ 48,038
Mar 8, 3 AM $ 0.000574
-0.15%
$ 573,819 $ 41,803
Mar 8, 2 AM $ 0.000575
-15.17%
$ 574,808 $ 107,203
Mar 8, 1 AM $ 0.000681
+24.74%
$ 680,597 $ 90,530
Mar 8, 12 AM $ 0.000549
+11.67%
$ 549,033 $ 69,109
Mar 7, 11 PM $ 0.000492
-3.04%
$ 491,610 $ 58,423
Mar 7, 10 PM $ 0.000507
-5.64%
$ 507,054 $ 57,401
Mar 7, 9 PM $ 0.000526
-0.12%
$ 525,898 $ 55,869
Mar 7, 8 PM $ 0.000518
-1.51%
$ 518,099 $ 55,302
Mar 7, 7 PM $ 0.000528
+2.44%
$ 528,411 $ 53,457
Mar 7, 6 PM $ 0.000519
+3.35%
$ 519,096 $ 48,363
Mar 7, 5 PM $ 0.000504
+16.58%
$ 503,518 $ 44,539
Mar 7, 4 PM $ 0.000432
-0.03%
$ 431,818 $ 39,626
Mar 7, 3 PM $ 0.000434
+1.31%
$ 433,702 $ 38,938
Mar 7, 2 PM $ 0.00043
-3.37%
$ 430,364 $ 37,857
Mar 7, 1 PM $ 0.000444
-3.41%
$ 444,411 $ 36,616
Mar 7, 12 PM $ 0.00046
+3.25%
$ 460,047 $ 31,933
Mar 7, 11 AM $ 0.000445
+12.33%
$ 444,800 $ 26,194
Mar 7, 10 AM $ 0.000394
-2.86%
$ 393,681 $ 18,100
Mar 7, 9 AM $ 0.000405
+2.26%
$ 405,286 $ 15,218
Mar 7, 8 AM $ 0.000397
-1.81%
$ 397,187 $ 14,431
Mar 7, 7 AM $ 0.000402
+3.12%
$ 402,117 $ 13,477
Mar 7, 6 AM $ 0.000392
-4.26%
$ 392,426 $ 10,094