快乐小马 Historical Data

快乐小马 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000704
+5.19%
$ 704,361 $ 89,021
Jun 8, 1 PM $ 0.000671
+13.39%
$ 670,733 $ 85,749
Jun 8, 12 PM $ 0.00059
-6.47%
$ 589,680 $ 74,259
Jun 8, 11 AM $ 0.000616
-4.36%
$ 615,646 $ 59,669
Jun 8, 10 AM $ 0.000643
-0.22%
$ 643,486 $ 44,571
Jun 8, 9 AM $ 0.000646
-1.03%
$ 645,686 $ 44,726
Jun 8, 8 AM $ 0.000653
+4.27%
$ 653,005 $ 43,623
Jun 8, 7 AM $ 0.000643
+1.45%
$ 643,478 $ 40,046
Jun 8, 6 AM $ 0.000658
-0.46%
$ 658,115 $ 28,181
Jun 8, 5 AM $ 0.000663
-0.09%
$ 662,900 $ 25,089
Jun 8, 4 AM $ 0.000663
-0.54%
$ 663,394 $ 25,114
Jun 8, 3 AM $ 0.00067
+0.07%
$ 670,189 $ 25,157
Jun 8, 2 AM $ 0.000669
+0.00%
$ 668,998 $ 26,090
Jun 7, 11 PM $ 0.000668
+0.00%
$ -- $ 26,174
Jun 7, 10 PM $ 0.000665
+0.00%
$ 664,608 $ 26,247
Jun 7, 9 PM $ 0.000654
+0.49%
$ 654,196 $ 25,756
Jun 7, 8 PM $ 0.000647
+0.00%
$ 647,223 $ 25,405
Jun 7, 7 PM $ 0.00066
+0.00%
$ 659,529 $ 25,275
Jun 7, 6 PM $ 0.00066
+0.35%
$ 660,305 $ 25,631
Jun 7, 5 PM $ 0.000661
+0.25%
$ 660,536 $ 25,459
Jun 7, 4 PM $ 0.000654
+1.61%
$ 654,096 $ 25,135
Jun 7, 3 PM $ 0.000638
-0.99%
$ 637,671 $ 11,810
Jun 7, 2 PM $ 0.000642
-0.81%
$ 642,306 $ 2,879
Jun 7, 1 PM $ 0.000639
-1.22%
$ 639,476 $ 2,711
Jun 7, 12 PM $ 0.000649
+0.00%
$ 648,905 $ 2,768
Jun 7, 10 AM $ 0.000654
+0.08%
$ 653,665 $ 2,973
Jun 7, 9 AM $ 0.000654
-0.05%
$ 653,814 $ 2,976
Jun 7, 7 AM $ 0.000638
+0.03%
$ 637,842 $ 3,588
Jun 7, 6 AM $ 0.000633
+0.67%
$ 633,077 $ 3,527
Jun 7, 5 AM $ 0.000627
+0.43%
$ 627,204 $ 3,471
Jun 7, 4 AM $ 0.000625
+0.68%
$ 624,503 $ 3,466
Jun 7, 3 AM $ 0.000625
-1.44%
$ 625,403 $ 3,402
Jun 7, 2 AM $ 0.000638
-0.49%
$ 637,776 $ 2,824
Jun 7, 1 AM $ 0.000645
+0.65%
$ 645,482 $ 2,383
Jun 6, 5 PM $ 0.000652
+0.00%
$ 651,654 $ 3,321
Jun 6, 4 PM $ 0.000652
+1.04%
$ 651,752 $ 3,331
Jun 6, 3 PM $ 0.000649
-1.37%
$ 648,687 $ 4,365
Jun 6, 2 PM $ 0.000655
-0.07%
$ 654,899 $ 4,475
Jun 6, 1 PM $ 0.000655
-0.73%
$ 654,548 $ 4,554
Jun 6, 12 PM $ 0.00066
-0.02%
$ 659,533 $ 4,569
Jun 6, 11 AM $ 0.000659
-0.65%
$ 658,941 $ 5,091
Jun 6, 10 AM $ 0.000663
-0.18%
$ 662,557 $ 5,108
Jun 6, 9 AM $ 0.000672
-0.16%
$ 672,405 $ 4,993
Jun 6, 8 AM $ 0.000674
+1.98%
$ 673,998 $ 4,982
Jun 6, 7 AM $ 0.000661
+0.67%
$ 661,371 $ 4,302
Jun 6, 6 AM $ 0.000662
+1.21%
$ 662,227 $ 5,018
Jun 6, 5 AM $ 0.000654
+0.16%
$ 653,563 $ 4,975
Jun 6, 4 AM $ 0.000654
+0.00%
$ 653,729 $ 4,895
Jun 6, 3 AM $ 0.000654
-0.70%
$ 653,743 $ 5,084
Jun 6, 2 AM $ 0.000658
+0.00%
$ 657,619 $ 5,140