快乐小马 Historical Data

快乐小马 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000402
+3.12%
$ 402,117 $ 13,477
Mar 7, 6 AM $ 0.000392
-4.26%
$ 392,426 $ 10,094
Mar 7, 5 AM $ 0.000411
+0.07%
$ 411,300 $ 9,044
Mar 7, 4 AM $ 0.000411
+3.59%
$ 410,903 $ 7,951
Mar 7, 3 AM $ 0.000397
+1.19%
$ 397,271 $ 4,545
Mar 7, 2 AM $ 0.000393
+0.04%
$ 392,555 $ 27,867
Mar 7, 1 AM $ 0.000383
+4.65%
$ 383,375 $ 26,661
Mar 7, 12 AM $ 0.000366
-0.31%
$ 366,287 $ 24,787
Mar 6, 11 PM $ 0.000363
+1.33%
$ 363,073 $ 23,206
Mar 6, 10 PM $ 0.000355
-2.22%
$ 355,189 $ 22,669
Mar 6, 9 PM $ 0.000362
+0.51%
$ 362,398 $ 21,356
Mar 6, 8 PM $ 0.000361
+0.16%
$ 361,404 $ 21,250
Mar 6, 7 PM $ 0.00036
-0.05%
$ 359,780 $ 21,212
Mar 6, 6 PM $ 0.000359
-5.25%
$ 359,352 $ 20,971
Mar 6, 5 PM $ 0.000379
-0.25%
$ 379,264 $ 19,663
Mar 6, 4 PM $ 0.00038
+2.20%
$ 379,894 $ 19,323
Mar 6, 3 PM $ 0.000372
-3.12%
$ 371,575 $ 18,840
Mar 6, 2 PM $ 0.000385
-0.69%
$ 384,548 $ 15,426
Mar 6, 1 PM $ 0.000388
+0.27%
$ 387,577 $ 14,591
Mar 6, 12 PM $ 0.000386
-1.90%
$ 385,951 $ 13,998
Mar 6, 11 AM $ 0.000396
+4.38%
$ 395,628 $ 11,845
Mar 6, 10 AM $ 0.000378
-2.06%
$ 378,362 $ 10,913
Mar 6, 9 AM $ 0.000386
-1.54%
$ 386,135 $ 9,655
Mar 6, 8 AM $ 0.000392
-2.34%
$ 392,068 $ 8,884
Mar 6, 7 AM $ 0.000401
+2.20%
$ 401,206 $ 7,442
Mar 6, 6 AM $ 0.000385
-7.13%
$ 384,517 $ 6,464
Mar 6, 5 AM $ 0.000411
+1.98%
$ 410,796 $ 4,269
Mar 6, 4 AM $ 0.000402
+0.92%
$ 401,581 $ 3,398
Mar 6, 3 AM $ 0.000398
-4.61%
$ 397,520 $ 2,138
Mar 6, 2 AM $ 0.000416
+0.78%
$ 416,088 $ 29,284
Mar 6, 1 AM $ 0.000413
+2.59%
$ 412,796 $ 28,980
Mar 6, 12 AM $ 0.000402
+0.12%
$ 402,489 $ 28,445
Mar 5, 11 PM $ 0.000402
-0.78%
$ 402,190 $ 28,404
Mar 5, 9 PM $ 0.000407
-0.01%
$ 406,889 $ 28,313
Mar 5, 6 PM $ 0.000403
+0.31%
$ 403,128 $ 28,097
Mar 5, 5 PM $ 0.000402
+1.27%
$ 401,570 $ 27,993
Mar 5, 4 PM $ 0.000395
-5.71%
$ 394,874 $ 27,197
Mar 5, 3 PM $ 0.00042
+4.78%
$ 420,388 $ 25,244
Mar 5, 2 PM $ 0.000401
-0.37%
$ 400,618 $ 24,339
Mar 5, 1 PM $ 0.000402
-3.77%
$ 401,848 $ 22,253
Mar 5, 12 PM $ 0.000418
-1.34%
$ 418,250 $ 19,718
Mar 5, 11 AM $ 0.000418
+3.78%
$ 418,264 $ 18,712
Mar 5, 10 AM $ 0.000402
+1.84%
$ 401,691 $ 17,315
Mar 5, 9 AM $ 0.000388
-5.07%
$ 387,701 $ 15,379
Mar 5, 8 AM $ 0.000406
-3.42%
$ 406,022 $ 13,907
Mar 5, 7 AM $ 0.000422
-0.83%
$ 421,569 $ 12,868
Mar 5, 6 AM $ 0.000422
-1.11%
$ 421,886 $ 12,104
Mar 5, 5 AM $ 0.000428
-4.96%
$ 427,526 $ 7,806
Mar 5, 4 AM $ 0.000448
+4.96%
$ 448,463 $ 6,772
Mar 5, 3 AM $ 0.000424
+3.26%
$ 424,165 $ 3,086