快乐小马 Historical Data

快乐小马 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.000665
-2.32%
$ 664,782 $ 9,600
Jun 3, 2026 $ 0.000691
+5.56%
$ 690,908 $ 8,567
Jun 2, 2026 $ 0.000678
+1.76%
$ 677,929 $ 14,738
Jun 1, 2026 $ 0.000668
+4.62%
$ 668,333 $ 21,174
May 31, 2026 $ 0.00064
-4.80%
$ 639,884 $ 21,261
May 30, 2026 $ 0.000675
+18.89%
$ 675,467 $ 23,947
May 29, 2026 $ 0.000568
-14.53%
$ 567,580 $ 16,232
May 28, 2026 $ 0.00066
+2.71%
$ 659,678 $ 21,393
May 27, 2026 $ 0.000638
+15.75%
$ 638,026 $ 25,529
May 26, 2026 $ 0.000548
+11.66%
$ 547,635 $ 21,111
May 25, 2026 $ 0.00049
+17.19%
$ 490,408 $ 21,487
May 24, 2026 $ 0.000418
+2.40%
$ 418,049 $ 6,430
May 23, 2026 $ 0.000409
+8.12%
$ 408,644 $ 5,432
May 22, 2026 $ 0.000377
-10.13%
$ 377,351 $ 9,722
May 21, 2026 $ 0.000419
+6.10%
$ 419,371 $ 9,715
May 20, 2026 $ 0.000395
-9.08%
$ 395,190 $ 6,305
May 19, 2026 $ 0.000433
-0.99%
$ 433,251 $ 3,828
May 18, 2026 $ 0.000437
+2.68%
$ 437,465 $ 3,371
May 17, 2026 $ 0.000426
-8.19%
$ 426,046 $ 3,490
May 16, 2026 $ 0.000446
-1.98%
$ 464,031 $ 10,502
May 15, 2026 $ 0.000457
-19.86%
$ 456,788 $ 9,427
May 14, 2026 $ 0.000577
+62.49%
$ 577,307 $ 25,231
May 13, 2026 $ 0.000355
+7.46%
$ 354,791 $ 3,834
May 12, 2026 $ 0.000333
-8.86%
$ 332,787 $ 7,135
May 11, 2026 $ 0.000365
+16.71%
$ 365,135 $ 5,618
May 10, 2026 $ 0.000313
+3.86%
$ 312,527 $ 2,764
May 9, 2026 $ 0.000335
-1.61%
$ 334,931 $ 2,377
May 8, 2026 $ 0.000351
+0.12%
$ 351,250 $ 4,808
May 7, 2026 $ 0.000349
-10.82%
$ 348,940 $ 8,522
May 6, 2026 $ 0.000392
+15.15%
$ 391,586 $ 14,000
May 5, 2026 $ 0.00034
-3.24%
$ 340,036 $ 8,547
May 4, 2026 $ 0.000353
-11.85%
$ 352,836 $ 17,505
May 3, 2026 $ 0.000404
-14.75%
$ 403,991 $ 18,730
May 2, 2026 $ 0.000478
-10.38%
$ 477,728 $ 18,283
May 1, 2026 $ 0.000531
-26.88%
$ 531,023 $ 39,351
Apr 30, 2026 $ 0.000744
+27.34%
$ 744,314 $ 69,595
Apr 29, 2026 $ 0.000579
+40.89%
$ 579,415 $ 78,061
Apr 28, 2026 $ 0.00041
+45.27%
$ 410,008 $ 40,237
Apr 27, 2026 $ 0.00028
+16.31%
$ 279,706 $ 15,084
Apr 26, 2026 $ 0.00024
+22.38%
$ 240,489 $ 12,689
Apr 25, 2026 $ 0.000197
-8.83%
$ 196,911 $ 5,322
Apr 24, 2026 $ 0.000215
+18.21%
$ 214,786 $ 16,102
Apr 23, 2026 $ 0.000181
-5.92%
$ 180,878 $ 4,498
Apr 22, 2026 $ 0.000191
+19.86%
$ 191,273 $ 15,067
Apr 21, 2026 $ 0.00016
+11.91%
$ 159,560 $ 8,635
Apr 20, 2026 $ 0.000143
+6.54%
$ 142,624 $ 10,437
Apr 19, 2026 $ 0.000134
-23.89%
$ 133,644 $ 8,515
Apr 18, 2026 $ 0.000176
-47.96%
$ 175,619 $ 36,230
Apr 17, 2026 $ 0.000338
+198.68%
$ 337,461 $ 71,977
Apr 16, 2026 $ 0.000113
+14.35%
$ 113,007 $ 2,661