快乐小马 Historical Data

快乐小马 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000621
+0.27%
$ 621,174 $ 22,750
May 28, 6 PM $ 0.000617
+3.30%
$ 617,207 $ 22,624
May 28, 5 PM $ 0.000599
+0.85%
$ 598,810 $ 28,616
May 28, 4 PM $ 0.000592
+2.64%
$ 591,804 $ 28,458
May 28, 3 PM $ 0.000577
+2.19%
$ 577,255 $ 29,424
May 28, 2 PM $ 0.000562
-0.65%
$ 562,156 $ 29,690
May 28, 1 PM $ 0.000568
+0.10%
$ 568,474 $ 28,949
May 28, 12 PM $ 0.000564
-1.75%
$ 563,632 $ 30,370
May 28, 11 AM $ 0.000573
+0.78%
$ 573,142 $ 32,827
May 28, 10 AM $ 0.000565
-3.39%
$ 564,853 $ 32,943
May 28, 9 AM $ 0.000576
-7.27%
$ 575,824 $ 31,162
May 28, 8 AM $ 0.00062
-0.56%
$ 619,907 $ 27,288
May 28, 7 AM $ 0.000627
+1.02%
$ 626,903 $ 27,188
May 28, 6 AM $ 0.00062
+4.69%
$ 619,574 $ 26,908
May 28, 5 AM $ 0.00059
-0.37%
$ 589,952 $ 25,301
May 28, 4 AM $ 0.000592
-1.31%
$ 592,134 $ 25,496
May 28, 3 AM $ 0.0006
+1.20%
$ 600,180 $ 25,513
May 28, 2 AM $ 0.000592
-7.00%
$ 592,049 $ 25,090
May 28, 1 AM $ 0.000636
-1.29%
$ 635,558 $ 22,797
May 28, 12 AM $ 0.000642
-0.02%
$ 642,145 $ 23,041
May 27, 11 PM $ 0.000638
+6.69%
$ 638,026 $ 25,529
May 27, 10 PM $ 0.0006
+0.36%
$ 599,687 $ 21,558
May 27, 9 PM $ 0.000598
-1.06%
$ 597,729 $ 21,426
May 27, 8 PM $ 0.00061
-1.37%
$ 609,610 $ 22,896
May 27, 7 PM $ 0.000611
+1.73%
$ 611,431 $ 22,528
May 27, 6 PM $ 0.000595
-4.52%
$ 595,478 $ 21,878
May 27, 5 PM $ 0.000623
+11.20%
$ 622,547 $ 20,333
May 27, 4 PM $ 0.000556
+2.30%
$ 556,222 $ 15,355
May 27, 3 PM $ 0.000542
+3.49%
$ 542,493 $ 13,849
May 27, 2 PM $ 0.000524
-4.47%
$ 524,178 $ 13,600
May 27, 1 PM $ 0.000548
-1.72%
$ 548,067 $ 12,283
May 27, 12 PM $ 0.000559
-1.00%
$ 559,091 $ 11,978
May 27, 11 AM $ 0.000571
+6.47%
$ 570,806 $ 9,197
May 27, 10 AM $ 0.000534
+0.00%
$ 533,913 $ 7,398
May 27, 9 AM $ 0.000534
+0.52%
$ 534,161 $ 7,485
May 27, 8 AM $ 0.000532
-0.56%
$ 532,214 $ 8,661
May 27, 7 AM $ 0.000533
-0.45%
$ 533,446 $ 9,407
May 27, 6 AM $ 0.000534
+0.11%
$ 534,108 $ 10,873
May 27, 5 AM $ 0.000534
+0.13%
$ 533,865 $ 12,296
May 27, 4 AM $ 0.000534
+1.42%
$ 534,304 $ 12,855
May 27, 3 AM $ 0.000525
+0.13%
$ 525,322 $ 13,262
May 27, 2 AM $ 0.000523
+1.29%
$ 522,538 $ 17,967
May 27, 1 AM $ 0.000516
+4.26%
$ 515,909 $ 23,461
May 27, 12 AM $ 0.000493
-10.49%
$ 493,391 $ 22,921
May 26, 9 PM $ 0.000548
+2.37%
$ 547,635 $ 21,111
May 26, 5 PM $ 0.000539
+0.00%
$ 539,426 $ 21,823
May 26, 4 PM $ 0.000539
-0.11%
$ 539,041 $ 22,025
May 26, 3 PM $ 0.000543
-1.21%
$ 543,272 $ 21,884
May 26, 2 PM $ 0.00055
+0.04%
$ 549,947 $ 22,850
May 26, 1 PM $ 0.00055
+0.22%
$ 549,812 $ 23,540