快乐小马 Historical Data

快乐小马 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000448
+4.96%
$ 448,463 $ 6,772
Mar 5, 3 AM $ 0.000424
+3.26%
$ 424,165 $ 3,086
Mar 5, 2 AM $ 0.000408
+3.34%
$ 407,681 $ 49,392
Mar 5, 1 AM $ 0.000394
-1.23%
$ 394,496 $ 48,241
Mar 5, 12 AM $ 0.000403
-2.91%
$ 402,655 $ 48,145
Mar 4, 11 PM $ 0.000426
-0.54%
$ 425,668 $ 46,435
Mar 4, 10 PM $ 0.00043
+0.48%
$ 429,668 $ 46,264
Mar 4, 9 PM $ 0.000428
-0.86%
$ 428,376 $ 46,302
Mar 4, 8 PM $ 0.000435
-2.29%
$ 434,838 $ 46,178
Mar 4, 7 PM $ 0.000446
+2.73%
$ 446,234 $ 45,875
Mar 4, 6 PM $ 0.000434
+7.42%
$ 433,749 $ 45,126
Mar 4, 5 PM $ 0.000404
-0.94%
$ 404,254 $ 43,494
Mar 4, 4 PM $ 0.0004
-0.17%
$ -- $ 43,079
Mar 4, 1 PM $ 0.000414
+2.61%
$ 414,465 $ 36,676
Mar 4, 12 PM $ 0.000401
+5.27%
$ 400,671 $ 35,182
Mar 4, 11 AM $ 0.00038
-0.35%
$ 380,189 $ 26,911
Mar 4, 9 AM $ 0.00034
-7.32%
$ 339,812 $ 20,948
Mar 4, 8 AM $ 0.000366
+15.21%
$ 365,887 $ 19,140
Mar 4, 7 AM $ 0.000318
-7.10%
$ 317,664 $ 14,493
Mar 4, 6 AM $ 0.000342
-10.80%
$ 341,761 $ 11,154
Mar 4, 5 AM $ 0.000383
-5.38%
$ 383,434 $ 6,986
Mar 4, 4 AM $ 0.000408
-0.67%
$ 407,791 $ 4,931
Mar 4, 3 AM $ 0.000411
-1.10%
$ 411,108 $ 4,497
Mar 4, 2 AM $ 0.000416
-2.50%
$ 415,932 $ 53,570
Mar 4, 1 AM $ 0.000427
+6.58%
$ 426,666 $ 53,184
Mar 4, 12 AM $ 0.000398
+6.03%
$ 398,262 $ 44,229
Mar 3, 11 PM $ 0.000375
-1.31%
$ 375,382 $ 43,004
Mar 3, 10 PM $ 0.00038
+4.28%
$ 380,366 $ 42,764
Mar 3, 9 PM $ 0.000365
-2.77%
$ 365,024 $ 41,917
Mar 3, 8 PM $ 0.000377
-1.22%
$ 377,374 $ 41,160
Mar 3, 7 PM $ 0.000385
+0.48%
$ 385,335 $ 40,916
Mar 3, 6 PM $ 0.000384
+2.39%
$ 384,416 $ 40,903
Mar 3, 5 PM $ 0.000375
+2.04%
$ 375,266 $ 40,460
Mar 3, 4 PM $ 0.000368
-0.57%
$ 367,624 $ 39,669
Mar 3, 3 PM $ 0.00037
-8.99%
$ 369,710 $ 36,861
Mar 3, 2 PM $ 0.000406
-4.89%
$ 406,461 $ 31,475
Mar 3, 1 PM $ 0.000427
+10.60%
$ 427,224 $ 28,489
Mar 3, 12 PM $ 0.000364
-8.79%
$ 363,872 $ 24,188
Mar 3, 11 AM $ 0.000398
+0.64%
$ 397,839 $ 20,248
Mar 3, 10 AM $ 0.000395
-6.74%
$ 395,412 $ 16,931
Mar 3, 9 AM $ 0.000424
-4.78%
$ 423,881 $ 13,346
Mar 3, 8 AM $ 0.000445
-2.40%
$ 445,071 $ 10,507
Mar 3, 7 AM $ 0.000458
+0.80%
$ 458,432 $ 9,747
Mar 3, 6 AM $ 0.000454
+0.39%
$ 453,893 $ 8,595
Mar 3, 5 AM $ 0.000452
-2.19%
$ 452,155 $ 7,301
Mar 3, 4 AM $ 0.000461
-0.82%
$ 460,739 $ 5,610
Mar 3, 3 AM $ 0.000465
-0.41%
$ 464,563 $ 4,084
Mar 3, 2 AM $ 0.000474
-0.85%
$ 473,531 $ 51,181
Mar 3, 1 AM $ 0.000477
-3.51%
$ 477,138 $ 49,957
Mar 3, 12 AM $ 0.000497
-1.09%
$ 497,223 $ 47,170