快乐小马 Historical Data

快乐小马 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000651
-1.34%
$ 650,532 $ 5,163
Jun 5, 10 PM $ 0.000659
+0.04%
$ 659,435 $ 5,211
Jun 5, 9 PM $ 0.000657
+0.00%
$ 656,540 $ 5,144
Jun 5, 5 PM $ 0.000619
+0.82%
$ 619,336 $ 3,793
Jun 5, 4 PM $ 0.000613
-4.45%
$ 612,648 $ 3,682
Jun 5, 3 PM $ 0.000637
-0.69%
$ 636,789 $ 3,207
Jun 5, 2 PM $ 0.000642
+0.06%
$ 641,520 $ 3,432
Jun 5, 1 PM $ 0.000645
-0.51%
$ 645,266 $ 5,546
Jun 5, 12 PM $ 0.000647
-2.37%
$ 647,374 $ 5,345
Jun 5, 11 AM $ 0.000668
+0.56%
$ 668,173 $ 5,009
Jun 5, 10 AM $ 0.000664
-0.31%
$ 664,134 $ 5,504
Jun 5, 9 AM $ 0.000665
+1.09%
$ 664,929 $ 6,124
Jun 5, 7 AM $ 0.000661
+0.96%
$ 660,577 $ 6,614
Jun 5, 6 AM $ 0.000642
-2.68%
$ 642,257 $ 7,080
Jun 5, 5 AM $ 0.000659
+0.01%
$ 659,328 $ 8,770
Jun 5, 3 AM $ 0.00066
+0.00%
$ 660,267 $ 9,221
Jun 5, 2 AM $ 0.000663
+0.00%
$ 662,978 $ 9,314
Jun 5, 1 AM $ 0.000662
-1.07%
$ 662,286 $ 9,256
Jun 5, 12 AM $ 0.000667
+0.24%
$ 666,995 $ 9,453
Jun 4, 10 PM $ 0.000665
+0.00%
$ 664,782 $ 9,600
Jun 4, 3 PM $ 0.000667
-3.07%
$ 666,725 $ 10,266
Jun 4, 2 PM $ 0.000688
+11.30%
$ 687,501 $ 9,513
Jun 4, 1 PM $ 0.000615
-0.09%
$ 615,306 $ 7,293
Jun 4, 12 PM $ 0.00061
+0.57%
$ 610,154 $ 7,250
Jun 4, 11 AM $ 0.000606
-1.17%
$ 606,038 $ 7,060
Jun 4, 10 AM $ 0.000613
+0.20%
$ 613,187 $ 6,490
Jun 4, 9 AM $ 0.000609
-1.10%
$ 608,700 $ 6,782
Jun 4, 8 AM $ 0.000616
-0.42%
$ 615,681 $ 6,855
Jun 4, 7 AM $ 0.00062
-2.57%
$ 620,195 $ 6,826
Jun 4, 6 AM $ 0.000675
+0.26%
$ 675,108 $ 5,793
Jun 4, 5 AM $ 0.000673
-1.24%
$ 673,060 $ 6,114
Jun 4, 4 AM $ 0.000682
+0.49%
$ 681,527 $ 5,733
Jun 4, 3 AM $ 0.000668
+0.00%
$ 667,782 $ 6,408
Jun 4, 2 AM $ 0.000668
-0.09%
$ 667,619 $ 6,911
Jun 4, 1 AM $ 0.000674
+0.03%
$ 673,972 $ 7,347
Jun 4, 12 AM $ 0.000681
+0.00%
$ 680,540 $ 7,408
Jun 3, 11 PM $ 0.000691
+0.00%
$ 690,908 $ 8,567
Jun 3, 10 PM $ 0.000692
+0.00%
$ 691,865 $ 8,662
Jun 3, 9 PM $ 0.000691
+0.00%
$ 690,736 $ 8,685
Jun 3, 4 PM $ 0.000679
-0.86%
$ 679,102 $ 10,543
Jun 3, 3 PM $ 0.000685
-0.13%
$ 685,150 $ 12,134
Jun 3, 1 PM $ 0.000687
+0.16%
$ 687,454 $ 13,280
Jun 3, 12 PM $ 0.000686
-0.04%
$ 685,820 $ 13,235
Jun 3, 11 AM $ 0.000698
-0.56%
$ 698,473 $ 13,667
Jun 3, 10 AM $ 0.000701
+2.30%
$ 700,682 $ 13,619
Jun 3, 9 AM $ 0.000685
-0.04%
$ 685,383 $ 12,879
Jun 3, 8 AM $ 0.000685
-2.16%
$ 684,549 $ 13,523
Jun 3, 7 AM $ 0.000707
+5.03%
$ 707,363 $ 12,921
Jun 3, 6 AM $ 0.000673
+2.13%
$ 673,118 $ 12,457
Jun 3, 5 AM $ 0.000658
+2.23%
$ 658,260 $ 15,528