快乐小马 Historical Data

快乐小马 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000658
+2.23%
$ 658,260 $ 15,528
Jun 3, 4 AM $ 0.000649
+3.73%
$ 649,288 $ 15,605
Jun 3, 3 AM $ 0.000624
-5.37%
$ 624,178 $ 14,948
Jun 3, 2 AM $ 0.00066
-2.52%
$ 659,795 $ 15,500
Jun 3, 1 AM $ 0.000676
-0.96%
$ 676,464 $ 15,507
Jun 3, 12 AM $ 0.000683
+4.36%
$ 683,078 $ 16,297
Jun 2, 11 PM $ 0.000678
-0.31%
$ 677,929 $ 14,738
Jun 2, 10 PM $ 0.000681
-0.48%
$ 680,789 $ 14,862
Jun 2, 9 PM $ 0.000684
+0.00%
$ 683,745 $ 14,964
Jun 2, 8 PM $ 0.000682
+0.00%
$ 682,388 $ 15,100
Jun 2, 7 PM $ 0.000686
+0.00%
$ 685,941 $ 15,079
Jun 2, 5 PM $ 0.000691
+0.16%
$ 690,607 $ 15,314
Jun 2, 4 PM $ 0.000683
+3.25%
$ 682,593 $ 14,714
Jun 2, 3 PM $ 0.000663
-0.32%
$ 663,353 $ 12,224
Jun 2, 2 PM $ 0.000668
-1.19%
$ 667,607 $ 13,541
Jun 2, 12 PM $ 0.000689
+0.33%
$ 688,993 $ 14,119
Jun 2, 11 AM $ 0.000685
+0.00%
$ 684,791 $ 14,043
Jun 2, 10 AM $ 0.000684
+0.92%
$ 684,325 $ 14,038
Jun 2, 9 AM $ 0.000679
-3.37%
$ 678,920 $ 14,277
Jun 2, 8 AM $ 0.000704
-0.63%
$ 703,586 $ 15,879
Jun 2, 7 AM $ 0.000706
-0.14%
$ 705,910 $ 18,180
Jun 2, 6 AM $ 0.000705
-1.53%
$ 705,357 $ 22,865
Jun 2, 5 AM $ 0.000717
+0.34%
$ 716,699 $ 20,330
Jun 2, 4 AM $ 0.000715
-0.29%
$ 714,771 $ 20,889
Jun 2, 3 AM $ 0.000718
+2.67%
$ 718,240 $ 21,007
Jun 2, 2 AM $ 0.000694
+1.48%
$ 694,483 $ 20,345
Jun 2, 1 AM $ 0.000685
+2.87%
$ 685,321 $ 20,055
Jun 1, 11 PM $ 0.000668
+0.26%
$ 668,333 $ 21,174
Jun 1, 10 PM $ 0.000665
-0.19%
$ 665,442 $ 21,241
Jun 1, 7 PM $ 0.000674
+0.74%
$ 674,210 $ 21,344
Jun 1, 5 PM $ 0.000663
+0.89%
$ 663,252 $ 21,075
Jun 1, 4 PM $ 0.000657
-0.70%
$ 656,712 $ 21,592
Jun 1, 3 PM $ 0.000656
-0.28%
$ 656,323 $ 22,219
Jun 1, 2 PM $ 0.000659
+1.84%
$ 659,459 $ 22,597
Jun 1, 1 PM $ 0.000648
-3.14%
$ 648,369 $ 23,599
Jun 1, 10 AM $ 0.000685
-2.89%
$ 685,201 $ 23,490
Jun 1, 9 AM $ 0.000713
+2.59%
$ 712,504 $ 23,586
Jun 1, 8 AM $ 0.000697
-1.91%
$ 696,834 $ 23,637
Jun 1, 7 AM $ 0.00071
+5.23%
$ 710,089 $ 20,531
Jun 1, 6 AM $ 0.000674
+1.81%
$ 673,539 $ 15,054
Jun 1, 5 AM $ 0.000653
+2.09%
$ 652,553 $ 14,362
Jun 1, 4 AM $ 0.000633
-0.50%
$ 632,677 $ 15,761
Jun 1, 3 AM $ 0.000636
+0.08%
$ 635,575 $ 18,675
Jun 1, 2 AM $ 0.00063
-0.51%
$ 629,620 $ 20,340
Jun 1, 1 AM $ 0.000634
+0.07%
$ 634,156 $ 22,080
Jun 1, 12 AM $ 0.000634
-0.72%
$ 634,254 $ 22,377
May 31, 11 PM $ 0.00064
+0.00%
$ 639,884 $ 21,261
May 31, 10 PM $ 0.000638
+0.02%
$ 637,885 $ 21,210
May 31, 9 PM $ 0.000636
+0.00%
$ 635,778 $ 20,838
May 31, 8 PM $ 0.000636
-0.04%
$ 636,026 $ 22,117