快乐小马 Historical Data

快乐小马 Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000636
-0.50%
$ 636,408 $ 22,397
May 31, 5 PM $ 0.000639
+3.18%
$ 638,755 $ 22,571
May 31, 4 PM $ 0.000619
-4.50%
$ 619,090 $ 22,009
May 31, 3 PM $ 0.000646
-1.47%
$ 646,420 $ 22,907
May 31, 2 PM $ 0.000653
-5.93%
$ 653,133 $ 21,437
May 31, 1 PM $ 0.0007
-1.44%
$ 699,804 $ 21,926
May 31, 12 PM $ 0.000709
+0.24%
$ 709,426 $ 21,067
May 31, 11 AM $ 0.000708
+0.25%
$ 707,683 $ 22,767
May 31, 10 AM $ 0.000713
-0.11%
$ 713,331 $ 22,884
May 31, 9 AM $ 0.000719
+6.07%
$ 719,127 $ 23,433
May 31, 8 AM $ 0.000677
-1.14%
$ 677,125 $ 22,173
May 31, 7 AM $ 0.000684
+1.21%
$ 683,594 $ 23,312
May 31, 6 AM $ 0.000674
+0.07%
$ 674,106 $ 23,975
May 31, 5 AM $ 0.000679
-4.40%
$ 678,731 $ 24,897
May 31, 4 AM $ 0.000713
+3.76%
$ 712,743 $ 26,833
May 31, 3 AM $ 0.000687
-5.08%
$ 686,697 $ 25,658
May 31, 2 AM $ 0.000724
+1.41%
$ 723,852 $ 24,997
May 31, 1 AM $ 0.00071
+2.60%
$ 710,058 $ 23,696
May 31, 12 AM $ 0.000679
+1.02%
$ 678,973 $ 22,351
May 30, 9 PM $ 0.000675
+2.59%
$ 675,467 $ 23,947
May 30, 8 PM $ 0.000659
-2.14%
$ 659,264 $ 22,879
May 30, 7 PM $ 0.000672
+0.00%
$ 671,992 $ 22,463
May 30, 6 PM $ 0.000663
+1.20%
$ 662,941 $ 22,045
May 30, 5 PM $ 0.000654
-0.64%
$ 654,320 $ 21,735
May 30, 4 PM $ 0.000658
-1.28%
$ 658,292 $ 21,620
May 30, 3 PM $ 0.000668
-0.38%
$ 667,603 $ 20,319
May 30, 2 PM $ 0.00066
+3.00%
$ 660,269 $ 20,544
May 30, 1 PM $ 0.00064
+0.20%
$ 639,772 $ 18,531
May 30, 12 PM $ 0.000655
+2.57%
$ 654,529 $ 18,232
May 30, 11 AM $ 0.000637
+1.29%
$ 637,131 $ 17,195
May 30, 10 AM $ 0.000628
-1.93%
$ 628,164 $ 16,885
May 30, 9 AM $ 0.000638
-1.14%
$ 637,539 $ 16,428
May 30, 8 AM $ 0.000648
+1.09%
$ 648,257 $ 16,321
May 30, 7 AM $ 0.000631
+1.51%
$ 631,185 $ 15,711
May 30, 6 AM $ 0.000625
+4.16%
$ 625,283 $ 20,458
May 30, 5 AM $ 0.000597
+6.64%
$ 597,423 $ 21,301
May 30, 4 AM $ 0.000559
-2.91%
$ 559,430 $ 17,471
May 30, 3 AM $ 0.000576
-0.91%
$ 575,746 $ 18,040
May 30, 2 AM $ 0.000608
+0.06%
$ 608,251 $ 16,099
May 30, 1 AM $ 0.000607
+2.00%
$ 606,654 $ 15,564
May 30, 12 AM $ 0.000595
+4.67%
$ 594,678 $ 15,687
May 29, 11 PM $ 0.000568
+0.88%
$ 567,580 $ 16,232
May 29, 10 PM $ 0.000559
+0.00%
$ 559,417 $ 16,779
May 29, 9 PM $ 0.000574
+0.00%
$ -- $ 18,948
May 29, 8 PM $ 0.000573
+0.00%
$ 572,747 $ 18,953
May 29, 7 PM $ 0.000573
+0.05%
$ 572,725 $ 18,931
May 29, 5 PM $ 0.000575
+0.82%
$ 575,291 $ 19,844
May 29, 4 PM $ 0.00057
+2.25%
$ 570,291 $ 20,166
May 29, 3 PM $ 0.000557
-4.70%
$ 556,945 $ 19,777
May 29, 2 PM $ 0.000582
-0.29%
$ 581,853 $ 18,477