快乐小马 Historical Data

快乐小马 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000424
+18.96%
$ 423,805 $ 116,731
Feb 28, 11 PM $ 0.000356
-2.65%
$ 356,258 $ 111,211
Feb 28, 10 PM $ 0.000368
+2.08%
$ 367,690 $ 109,955
Feb 28, 9 PM $ 0.00036
-0.33%
$ 360,194 $ 108,912
Feb 28, 8 PM $ 0.000363
-1.10%
$ 362,923 $ 109,322
Feb 28, 7 PM $ 0.000367
+0.07%
$ 367,157 $ 107,666
Feb 28, 6 PM $ 0.000367
+1.83%
$ 366,809 $ 106,867
Feb 28, 5 PM $ 0.000361
-4.63%
$ 360,570 $ 104,400
Feb 28, 4 PM $ 0.000378
-3.83%
$ 378,023 $ 102,067
Feb 28, 3 PM $ 0.000393
-11.08%
$ 392,601 $ 98,577
Feb 28, 2 PM $ 0.000442
+0.32%
$ 441,501 $ 94,119
Feb 28, 1 PM $ 0.000441
-3.87%
$ 441,216 $ 92,372
Feb 28, 12 PM $ 0.000462
+14.61%
$ 461,654 $ 89,999
Feb 28, 11 AM $ 0.000403
-2.48%
$ 402,910 $ 81,852
Feb 28, 10 AM $ 0.000413
+3.14%
$ 412,564 $ 80,734
Feb 28, 9 AM $ 0.0004
+1.04%
$ 400,413 $ 75,940
Feb 28, 8 AM $ 0.000402
-5.03%
$ 401,903 $ 73,436
Feb 27, 8 PM $ 0.000508
-1.24%
$ 507,628 $ 291,747
Feb 27, 7 PM $ 0.000516
-13.20%
$ 515,777 $ 282,691
Feb 27, 6 PM $ 0.000591
+7.31%
$ 590,924 $ 274,738
Feb 27, 5 PM $ 0.00055
-0.72%
$ 550,078 $ 268,040
Feb 27, 4 PM $ 0.000557
-14.29%
$ 556,727 $ 258,270
Feb 27, 3 PM $ 0.000649
-2.07%
$ 649,351 $ 242,306
Feb 27, 2 PM $ 0.000666
-8.92%
$ 665,876 $ 213,975
Feb 27, 1 PM $ 0.000734
+11.22%
$ 733,667 $ 207,641
Feb 27, 12 PM $ 0.000659
-12.90%
$ 658,805 $ 197,131
Feb 27, 11 AM $ 0.000762
-10.12%
$ 761,702 $ 188,288
Feb 27, 10 AM $ 0.00085
-3.51%
$ 849,949 $ 174,986
Feb 27, 4 AM $ 0.000931
-3.96%
$ 931,159 $ 130,405
Feb 26, 3 PM $ 0.000945
-5.05%
$ 944,723 $ 261,544
Feb 26, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 269,423
Feb 26, 10 AM $ 0.00117
-4.86%
$ 1.17 million $ 63,472
Feb 26, 9 AM $ 0.00123
-0.90%
$ 1.23 million $ 61,576
Feb 26, 8 AM $ 0.00125
+4.28%
$ 1.25 million $ 59,742
Feb 26, 7 AM $ 0.0012
+0.90%
$ 1.2 million $ 56,855
Feb 26, 6 AM $ 0.00122
+8.70%
$ 1.22 million $ 45,082
Feb 26, 5 AM $ 0.00111
+1.61%
$ 1.11 million $ 30,518
Feb 26, 4 AM $ 0.00109
+11.57%
$ 1.09 million $ 22,901
Feb 26, 3 AM $ 0.000979
-1.82%
$ 979,408 $ 8,460
Feb 26, 2 AM $ 0.000994
-0.95%
$ 994,150 $ 147,880
Feb 26, 1 AM $ 0.001
-0.38%
$ 1 million $ 145,258
Feb 26, 12 AM $ 0.000998
-13.69%
$ 998,167 $ 132,988
Feb 25, 11 PM $ 0.00116
+2.00%
$ 1.16 million $ 125,150
Feb 25, 10 PM $ 0.00114
-0.64%
$ 1.14 million $ 123,709
Feb 25, 9 PM $ 0.00114
+1.47%
$ 1.14 million $ 123,390
Feb 25, 8 PM $ 0.0011
+0.79%
$ 1.1 million $ 122,284
Feb 25, 7 PM $ 0.0011
+2.76%
$ 1.1 million $ 120,938
Feb 25, 6 PM $ 0.00107
-3.48%
$ 1.07 million $ 118,690
Feb 25, 5 PM $ 0.0011
+4.63%
$ 1.1 million $ 111,544
Feb 25, 4 PM $ 0.00105
-16.90%
$ 1.05 million $ 101,784