快乐小马 Historical Data

快乐小马 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00141
+0.60%
$ 1.41 million $ 143,738
Feb 23, 4 PM $ 0.0014
-7.03%
$ 1.4 million $ 142,257
Feb 23, 3 PM $ 0.00152
+3.07%
$ 1.52 million $ 138,655
Feb 23, 2 PM $ 0.00144
-4.91%
$ 1.44 million $ 130,874
Feb 23, 1 PM $ 0.00152
+1.06%
$ 1.52 million $ 119,787
Feb 23, 12 PM $ 0.00151
+0.23%
$ 1.51 million $ 114,048
Feb 23, 11 AM $ 0.00159
+5.11%
$ 1.59 million $ 105,295
Feb 23, 10 AM $ 0.00149
-2.66%
$ 1.49 million $ 101,379
Feb 23, 9 AM $ 0.00153
+10.87%
$ 1.53 million $ 96,172
Feb 23, 8 AM $ 0.00137
-13.29%
$ 1.37 million $ 84,174
Feb 23, 7 AM $ 0.00159
-4.12%
$ 1.59 million $ 65,430
Feb 23, 6 AM $ 0.00163
+2.79%
$ 1.63 million $ 57,312
Feb 23, 5 AM $ 0.00158
-10.94%
$ 1.58 million $ 52,522
Feb 23, 4 AM $ 0.00176
-2.70%
$ 1.76 million $ 38,735
Feb 23, 3 AM $ 0.00181
+9.46%
$ 1.81 million $ 26,570
Feb 23, 2 AM $ 0.00165
+3.79%
$ 1.65 million $ 324,947
Feb 23, 1 AM $ 0.00159
-12.29%
$ 1.59 million $ 319,041
Feb 23, 12 AM $ 0.00181
+10.39%
$ 1.81 million $ 317,218
Feb 22, 11 PM $ 0.00164
+3.91%
$ 1.64 million $ 310,542
Feb 22, 10 PM $ 0.00158
-3.27%
$ 1.58 million $ 302,771
Feb 22, 9 PM $ 0.00163
+9.50%
$ 1.63 million $ 293,338
Feb 22, 8 PM $ 0.00148
-7.75%
$ 1.48 million $ 286,923
Feb 22, 7 PM $ 0.0016
-6.58%
$ 1.6 million $ 274,621
Feb 22, 6 PM $ 0.00171
-4.53%
$ 1.71 million $ 266,481
Feb 22, 5 PM $ 0.0018
+4.02%
$ 1.8 million $ 259,607
Feb 22, 4 PM $ 0.00173
-8.67%
$ 1.73 million $ 251,065
Feb 22, 3 PM $ 0.00189
-1.88%
$ 1.89 million $ 239,857
Feb 22, 2 PM $ 0.00187
-6.44%
$ 1.89 million $ 222,873
Feb 22, 1 PM $ 0.002
+9.25%
$ 2 million $ 209,595
Feb 22, 12 PM $ 0.00191
-4.95%
$ 1.91 million $ 176,674
Feb 22, 11 AM $ 0.00201
-14.29%
$ 2.01 million $ 170,828
Feb 22, 10 AM $ 0.00235
-9.92%
$ 2.35 million $ 157,850
Feb 22, 9 AM $ 0.00255
+15.02%
$ 2.55 million $ 131,071
Feb 22, 8 AM $ 0.00222
+44.29%
$ 2.22 million $ 118,253
Feb 22, 7 AM $ 0.00152
-18.61%
$ 1.96 million $ 68,174
Feb 22, 6 AM $ 0.00189
+8.95%
$ 1.89 million $ 79,121
Feb 22, 5 AM $ 0.00173
-5.16%
$ 1.73 million $ 60,765
Feb 22, 4 AM $ 0.00182
-5.27%
$ 1.82 million $ 48,224
Feb 22, 3 AM $ 0.00193
+6.25%
$ 1.93 million $ 42,907
Feb 22, 2 AM $ 0.00178
-6.36%
$ 1.78 million $ 478,476
Feb 22, 1 AM $ 0.00191
-15.62%
$ 1.9 million $ 459,217
Feb 22, 12 AM $ 0.00228
+6.65%
$ 2.28 million $ 440,204
Feb 21, 11 PM $ 0.00212
+6.30%
$ 2.12 million $ 425,938
Feb 21, 10 PM $ 0.00202
+0.07%
$ 2.02 million $ 421,392
Feb 21, 9 PM $ 0.00201
+1.51%
$ 2.01 million $ 420,000
Feb 21, 8 PM $ 0.00198
-6.95%
$ 1.98 million $ 417,718
Feb 21, 7 PM $ 0.00214
-4.49%
$ 2.14 million $ 409,802
Feb 21, 6 PM $ 0.00222
-1.21%
$ 2.22 million $ 400,808
Feb 21, 5 PM $ 0.00225
+16.50%
$ 2.25 million $ 389,294
Feb 21, 4 PM $ 0.00193
+4.09%
$ 1.92 million $ 357,795