快乐小马 Historical Data

快乐小马 Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000571
+6.47%
$ 570,806 $ 9,197
May 27, 10 AM $ 0.000534
+0.00%
$ 533,913 $ 7,398
May 27, 9 AM $ 0.000534
+0.52%
$ 534,161 $ 7,485
May 27, 8 AM $ 0.000532
-0.56%
$ 532,214 $ 8,661
May 27, 7 AM $ 0.000533
-0.45%
$ 533,446 $ 9,407
May 27, 6 AM $ 0.000534
+0.11%
$ 534,108 $ 10,873
May 27, 5 AM $ 0.000534
+0.13%
$ 533,865 $ 12,296
May 27, 4 AM $ 0.000534
+1.42%
$ 534,304 $ 12,855
May 27, 3 AM $ 0.000525
+0.13%
$ 525,322 $ 13,262
May 27, 2 AM $ 0.000523
+1.29%
$ 522,538 $ 17,967
May 27, 1 AM $ 0.000516
+4.26%
$ 515,909 $ 23,461
May 27, 12 AM $ 0.000493
-10.49%
$ 493,391 $ 22,921
May 26, 9 PM $ 0.000548
+2.37%
$ 547,635 $ 21,111
May 26, 5 PM $ 0.000539
+0.00%
$ 539,426 $ 21,823
May 26, 4 PM $ 0.000539
-0.11%
$ 539,041 $ 22,025
May 26, 3 PM $ 0.000543
-1.21%
$ 543,272 $ 21,884
May 26, 2 PM $ 0.00055
+0.04%
$ 549,947 $ 22,850
May 26, 1 PM $ 0.00055
+0.22%
$ 549,812 $ 23,540
May 26, 12 PM $ 0.000548
+0.02%
$ 547,565 $ 24,293
May 26, 11 AM $ 0.000549
+0.00%
$ 549,341 $ 25,520
May 26, 10 AM $ 0.000549
+1.96%
$ 548,893 $ 26,262
May 26, 9 AM $ 0.000538
-3.34%
$ 537,512 $ 26,018
May 26, 8 AM $ 0.000558
+2.34%
$ 557,689 $ 26,089
May 26, 7 AM $ 0.000542
-3.70%
$ 541,528 $ 28,899
May 26, 6 AM $ 0.000562
+0.02%
$ 562,434 $ 31,350
May 26, 5 AM $ 0.000561
-1.10%
$ 561,494 $ 30,899
May 26, 4 AM $ 0.000568
-1.75%
$ 567,709 $ 29,681
May 26, 3 AM $ 0.000578
-3.30%
$ 578,137 $ 29,258
May 26, 2 AM $ 0.000595
+22.46%
$ 595,410 $ 24,690
May 26, 1 AM $ 0.000486
-0.22%
$ 485,583 $ 20,273
May 26, 12 AM $ 0.000488
-0.45%
$ 488,212 $ 20,231
May 25, 11 PM $ 0.00049
+1.08%
$ 490,408 $ 21,487
May 25, 10 PM $ 0.000491
+0.00%
$ 490,858 $ 21,192
May 25, 9 PM $ 0.000484
+0.07%
$ 483,994 $ 20,908
May 25, 8 PM $ 0.000483
+0.09%
$ 483,333 $ 20,953
May 25, 7 PM $ 0.000481
-0.68%
$ 480,692 $ 20,807
May 25, 6 PM $ 0.000485
+0.68%
$ 485,476 $ 20,601
May 25, 5 PM $ 0.000455
-1.27%
$ 455,070 $ 19,068
May 25, 4 PM $ 0.000457
-0.05%
$ 456,816 $ 18,889
May 25, 3 PM $ 0.000451
-1.99%
$ 450,883 $ 18,646
May 25, 2 PM $ 0.00046
+4.14%
$ 459,593 $ 17,632
May 25, 1 PM $ 0.000441
+4.79%
$ 440,745 $ 16,862
May 25, 12 PM $ 0.000418
+1.41%
$ 418,486 $ 17,360
May 25, 11 AM $ 0.000412
-1.53%
$ 412,030 $ 17,089
May 25, 10 AM $ 0.000418
+0.56%
$ 418,038 $ 15,443
May 25, 9 AM $ 0.000422
+0.45%
$ 422,172 $ 15,767
May 25, 8 AM $ 0.00042
-16.25%
$ 419,665 $ 15,191
May 25, 7 AM $ 0.000505
+20.15%
$ 505,491 $ 11,374
May 25, 6 AM $ 0.000422
-1.75%
$ 421,893 $ 7,390
May 25, 5 AM $ 0.000433
+0.65%
$ 433,202 $ 7,518