快乐小马 Historical Data

快乐小马 Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000426
+1.61%
$ 425,716 $ 7,961
May 25, 3 AM $ 0.000421
+1.29%
$ 421,301 $ 7,710
May 25, 2 AM $ 0.000416
+1.50%
$ 415,895 $ 6,597
May 25, 1 AM $ 0.000409
+0.68%
$ 409,226 $ 6,507
May 25, 12 AM $ 0.000406
-3.06%
$ 405,686 $ 6,862
May 24, 11 PM $ 0.000418
+4.33%
$ 418,049 $ 6,430
May 24, 10 PM $ 0.000396
+0.00%
$ 396,035 $ 5,550
May 24, 4 PM $ 0.000395
-0.06%
$ 394,746 $ 5,786
May 24, 2 PM $ 0.000399
+0.00%
$ 398,507 $ 5,734
May 24, 1 PM $ 0.000399
-3.62%
$ 399,389 $ 5,837
May 24, 12 PM $ 0.000426
-0.35%
$ 426,353 $ 4,897
May 24, 10 AM $ 0.000427
+1.92%
$ 426,686 $ 4,721
May 24, 9 AM $ 0.000419
-1.62%
$ 419,404 $ 3,932
May 24, 8 AM $ 0.000424
+0.00%
$ 424,457 $ 3,835
May 24, 6 AM $ 0.000424
+3.46%
$ 424,443 $ 5,213
May 24, 5 AM $ 0.000411
+4.11%
$ 411,188 $ 4,816
May 24, 4 AM $ 0.000395
+0.00%
$ -- $ 5,911
May 24, 3 AM $ 0.000393
+0.40%
$ 393,221 $ 5,810
May 24, 2 AM $ 0.000393
-0.85%
$ 393,015 $ 5,988
May 24, 1 AM $ 0.000395
-2.31%
$ 395,269 $ 5,924
May 24, 12 AM $ 0.000404
-1.00%
$ 404,174 $ 5,490
May 23, 11 PM $ 0.000409
-0.23%
$ 408,644 $ 5,432
May 23, 10 PM $ 0.000409
-0.42%
$ 409,249 $ 6,557
May 23, 9 PM $ 0.000414
+0.00%
$ 413,865 $ 6,710
May 23, 5 PM $ 0.000409
-0.26%
$ 408,862 $ 6,398
May 23, 4 PM $ 0.00041
-0.01%
$ 410,004 $ 6,619
May 23, 2 PM $ 0.000407
+0.53%
$ 407,372 $ 6,885
May 23, 1 PM $ 0.000406
+2.00%
$ 406,340 $ 7,118
May 23, 11 AM $ 0.000396
+0.00%
$ 396,381 $ 7,083
May 23, 9 AM $ 0.000399
-0.75%
$ 398,894 $ 7,774
May 23, 8 AM $ 0.000402
-0.14%
$ 401,833 $ 8,322
May 23, 7 AM $ 0.000409
+0.71%
$ 409,235 $ 8,089
May 23, 6 AM $ 0.000405
+4.28%
$ 405,490 $ 7,214
May 23, 5 AM $ 0.000389
+0.04%
$ 388,531 $ 7,130
May 23, 4 AM $ 0.000388
+0.30%
$ 388,050 $ 7,567
May 23, 3 AM $ 0.000384
-0.45%
$ 384,006 $ 6,445
May 23, 2 AM $ 0.000384
+0.56%
$ 383,714 $ 6,361
May 23, 1 AM $ 0.000382
+0.50%
$ 382,074 $ 7,340
May 23, 12 AM $ 0.000377
-0.19%
$ 377,252 $ 7,505
May 22, 11 PM $ 0.000377
+1.17%
$ 377,351 $ 9,722
May 22, 10 PM $ 0.000372
-4.70%
$ 372,006 $ 11,221
May 22, 5 PM $ 0.000393
+0.00%
$ 392,574 $ 13,392
May 22, 3 PM $ 0.000391
-0.10%
$ 390,661 $ 13,640
May 22, 2 PM $ 0.00039
-2.03%
$ 389,853 $ 13,755
May 22, 1 PM $ 0.000397
+0.00%
$ 397,051 $ 14,094
May 22, 12 PM $ 0.0004
+1.23%
$ 400,108 $ 14,420
May 22, 11 AM $ 0.000401
+0.82%
$ 400,658 $ 15,256
May 22, 10 AM $ 0.000395
-1.52%
$ 388,438 $ 15,319
May 22, 9 AM $ 0.000401
-4.61%
$ 401,183 $ 15,200
May 22, 8 AM $ 0.000415
+0.00%
$ 414,545 $ 14,210