快乐小马 Historical Data

快乐小马 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00225
+16.50%
$ 2.25 million $ 389,294
Feb 21, 4 PM $ 0.00193
+4.09%
$ 1.92 million $ 357,795
Feb 21, 3 PM $ 0.00185
-14.29%
$ 1.85 million $ 338,501
Feb 21, 2 PM $ 0.00215
-2.93%
$ 2.15 million $ 277,727
Feb 21, 1 PM $ 0.00222
+7.00%
$ 2.23 million $ 254,779
Feb 21, 12 PM $ 0.00214
-12.68%
$ 2.14 million $ 238,091
Feb 21, 11 AM $ 0.00245
-0.58%
$ 2.45 million $ 176,539
Feb 21, 10 AM $ 0.00246
+1.16%
$ 2.46 million $ 169,677
Feb 21, 9 AM $ 0.00243
-1.91%
$ 2.43 million $ 149,987
Feb 21, 8 AM $ 0.00248
-3.48%
$ 2.48 million $ 131,721
Feb 21, 7 AM $ 0.00256
-13.68%
$ 2.56 million $ 119,983
Feb 21, 6 AM $ 0.00296
+2.74%
$ 2.96 million $ 91,308
Feb 21, 5 AM $ 0.00289
-1.85%
$ 2.89 million $ 83,511
Feb 21, 4 AM $ 0.00294
+0.75%
$ 2.94 million $ 68,040
Feb 21, 3 AM $ 0.00291
+7.67%
$ 2.91 million $ 63,056
Feb 21, 2 AM $ 0.0027
-8.63%
$ 2.7 million $ 1.24 million
Feb 21, 1 AM $ 0.00268
-15.54%
$ 2.68 million $ 1.21 million
Feb 21, 12 AM $ 0.0032
-7.33%
$ 3.19 million $ 1.16 million
Feb 20, 11 PM $ 0.00338
+1.31%
$ 3.31 million $ 1.12 million
Feb 20, 10 PM $ 0.00333
+2.81%
$ 3.33 million $ 1.12 million
Feb 20, 9 PM $ 0.00323
+3.74%
$ 3.23 million $ 1.11 million
Feb 20, 8 PM $ 0.00311
+1.42%
$ 3.11 million $ 1.11 million
Feb 20, 7 PM $ 0.00307
+7.61%
$ 3.07 million $ 1.1 million
Feb 20, 6 PM $ 0.00284
-6.76%
$ 2.83 million $ 1.1 million
Feb 20, 5 PM $ 0.00304
-8.61%
$ 3.04 million $ 1.08 million
Feb 20, 4 PM $ 0.00333
+4.32%
$ 3.33 million $ 1.05 million
Feb 20, 3 PM $ 0.00323
+2.87%
$ 3.23 million $ 1.02 million
Feb 20, 2 PM $ 0.00314
-2.82%
$ 3.14 million $ 997,647
Feb 20, 1 PM $ 0.00323
-5.35%
$ 3.25 million $ 966,974
Feb 20, 12 PM $ 0.00344
-2.47%
$ 3.46 million $ 959,036
Feb 20, 11 AM $ 0.00353
+15.29%
$ 3.53 million $ 915,523
Feb 20, 10 AM $ 0.00304
-0.48%
$ 3.04 million $ 867,362
Feb 20, 9 AM $ 0.00305
-8.13%
$ 3.08 million $ 855,190
Feb 20, 8 AM $ 0.00332
+0.02%
$ 3.32 million $ 841,792
Feb 20, 7 AM $ 0.00333
+7.02%
$ 3.33 million $ 834,108
Feb 20, 6 AM $ 0.00311
-4.20%
$ 3.11 million $ 820,806
Feb 20, 5 AM $ 0.00325
-0.83%
$ 3.24 million $ 794,677
Feb 20, 4 AM $ 0.00327
-8.35%
$ 3.27 million $ 775,084
Feb 20, 3 AM $ 0.0035
+17.31%
$ 3.5 million $ 689,073
Feb 20, 2 AM $ 0.00291
+7.24%
$ 2.91 million $ 627,919
Feb 20, 1 AM $ 0.00271
+3.96%
$ 2.72 million $ 608,127
Feb 20, 12 AM $ 0.00261
+11.13%
$ 2.61 million $ 585,555
Feb 19, 11 PM $ 0.00234
-2.70%
$ 2.34 million $ 569,768
Feb 19, 10 PM $ 0.00241
+0.14%
$ 2.41 million $ 560,146
Feb 19, 9 PM $ 0.0024
-8.63%
$ 2.4 million $ 558,774
Feb 19, 8 PM $ 0.00262
-3.85%
$ 2.62 million $ 548,045
Feb 19, 7 PM $ 0.00269
-5.56%
$ 2.69 million $ 540,384
Feb 19, 6 PM $ 0.00285
+12.63%
$ 2.85 million $ 533,816
Feb 19, 5 PM $ 0.00253
+5.37%
$ 2.53 million $ 504,720
Feb 19, 4 PM $ 0.00241
+23.31%
$ 2.54 million $ 481,839