快乐小马 Historical Data

快乐小马 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00253
+5.37%
$ 2.53 million $ 504,720
Feb 19, 4 PM $ 0.00241
+23.31%
$ 2.54 million $ 481,839
Feb 19, 3 PM $ 0.00188
+3.06%
$ 1.88 million $ 396,951
Feb 19, 2 PM $ 0.00183
-8.35%
$ 1.83 million $ 384,970
Feb 19, 1 PM $ 0.00201
-19.32%
$ 2.01 million $ 352,833
Feb 19, 12 PM $ 0.00249
-5.64%
$ 2.5 million $ 384,862
Feb 19, 11 AM $ 0.00263
-18.40%
$ 2.6 million $ 298,571
Feb 19, 10 AM $ 0.00323
+6.18%
$ 3.23 million $ 270,370
Feb 19, 9 AM $ 0.00304
-7.38%
$ 3.04 million $ 257,530
Feb 19, 8 AM $ 0.00331
-0.59%
$ 3.31 million $ 241,497
Feb 19, 7 AM $ 0.00333
+6.31%
$ 3.33 million $ 243,096
Feb 19, 6 AM $ 0.00313
-16.07%
$ 3.13 million $ 227,695
Feb 19, 5 AM $ 0.00373
+1.87%
$ 3.73 million $ 174,247
Feb 19, 4 AM $ 0.00356
+2.24%
$ 3.56 million $ 147,841
Feb 19, 3 AM $ 0.00348
+16.27%
$ 3.48 million $ 91,388
Feb 19, 2 AM $ 0.003
+22.65%
$ 3 million $ 1.48 million
Feb 19, 1 AM $ 0.00245
-7.09%
$ 2.45 million $ 967,470
Feb 19, 12 AM $ 0.00263
+32.35%
$ 2.63 million $ 923,825
Feb 18, 11 PM $ 0.00199
+15.63%
$ 1.93 million $ 799,330
Feb 18, 10 PM $ 0.00172
+12.92%
$ 1.72 million $ 767,299
Feb 18, 9 PM $ 0.00152
-2.81%
$ 1.52 million $ 757,335
Feb 18, 8 PM $ 0.00154
-10.00%
$ 1.54 million $ 753,639
Feb 18, 7 PM $ 0.00171
+0.29%
$ 1.71 million $ 742,212
Feb 18, 6 PM $ 0.00171
+4.19%
$ 1.69 million $ 730,358
Feb 18, 5 PM $ 0.00164
+21.26%
$ 1.64 million $ 709,435
Feb 18, 4 PM $ 0.00139
+12.46%
$ 1.39 million $ 656,805
Feb 18, 3 PM $ 0.00123
-15.12%
$ 1.23 million $ 611,190
Feb 18, 2 PM $ 0.00145
+0.82%
$ 1.45 million $ 556,791
Feb 18, 1 PM $ 0.0013
+51.19%
$ 1.3 million $ 412,014
Feb 18, 12 PM $ 0.000872
+29.82%
$ 872,531 $ 297,802
Feb 18, 11 AM $ 0.000705
+18.03%
$ 704,768 $ 263,117
Feb 18, 10 AM $ 0.000597
+1.01%
$ 596,916 $ 248,743
Feb 18, 9 AM $ 0.000586
-8.98%
$ 582,895 $ 234,800
Feb 18, 8 AM $ 0.000644
-12.36%
$ 643,762 $ 222,375
Feb 18, 7 AM $ 0.000735
+18.33%
$ 711,427 $ 194,327
Feb 18, 6 AM $ 0.00062
-8.86%
$ 616,286 $ 153,288
Feb 18, 5 AM $ 0.00068
+14.05%
$ 699,059 $ 131,504
Feb 18, 4 AM $ 0.000588
-6.30%
$ 587,547 $ 117,313
Feb 18, 3 AM $ 0.000625
-24.88%
$ 624,656 $ 96,413
Feb 18, 2 AM $ 0.000827
+9.18%
$ 826,564 $ 2.66 million
Feb 18, 1 AM $ 0.000751
-7.52%
$ 750,687 $ 2.63 million
Feb 18, 12 AM $ 0.000812
-27.37%
$ -- $ 2.55 million
Feb 17, 11 PM $ 0.00112
+23.27%
$ -- $ 2.44 million
Feb 17, 10 PM $ 0.000912
-3.44%
$ -- $ 2.42 million
Feb 17, 9 PM $ 0.000945
-17.23%
$ -- $ 2.39 million
Feb 17, 8 PM $ 0.00104
+5.18%
$ -- $ 2.38 million
Feb 17, 7 PM $ 0.000986
+35.72%
$ -- $ 2.35 million
Feb 17, 6 PM $ 0.000726
-33.65%
$ -- $ 2.33 million
Feb 17, 5 PM $ 0.00109
-9.11%
$ -- $ 2.26 million
Feb 17, 4 PM $ 0.0012
+23.83%
$ -- $ 2.25 million