快乐小马 Historical Data

快乐小马 Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000415
+0.00%
$ 414,545 $ 14,210
May 22, 7 AM $ 0.000411
+0.24%
$ 411,467 $ 14,454
May 22, 6 AM $ 0.000411
-1.75%
$ 410,555 $ 14,450
May 22, 5 AM $ 0.000418
+1.01%
$ 417,555 $ 14,978
May 22, 4 AM $ 0.000416
-3.98%
$ 415,548 $ 14,098
May 22, 3 AM $ 0.000431
+0.00%
$ 430,827 $ 13,732
May 22, 2 AM $ 0.000428
-4.27%
$ 427,795 $ 13,670
May 22, 1 AM $ 0.000442
+0.32%
$ 442,394 $ 12,492
May 22, 12 AM $ 0.000442
+5.23%
$ 441,820 $ 11,860
May 21, 11 PM $ 0.000419
+8.10%
$ 419,371 $ 9,715
May 21, 10 PM $ 0.000387
+0.98%
$ 386,771 $ 8,145
May 21, 9 PM $ 0.000383
+0.47%
$ 383,016 $ 9,533
May 21, 8 PM $ 0.00038
+1.59%
$ 380,204 $ 9,466
May 21, 7 PM $ 0.00039
+0.12%
$ 390,135 $ 8,573
May 21, 6 PM $ 0.00039
-8.04%
$ 389,887 $ 8,501
May 21, 5 PM $ 0.000423
+1.29%
$ 423,292 $ 6,957
May 21, 4 PM $ 0.000418
+0.37%
$ 418,006 $ 6,877
May 21, 3 PM $ 0.000416
-2.86%
$ 416,422 $ 8,612
May 21, 2 PM $ 0.000432
-0.02%
$ 432,398 $ 7,697
May 21, 1 PM $ 0.000431
+4.32%
$ 431,420 $ 7,650
May 21, 12 PM $ 0.000424
+5.05%
$ 423,679 $ 6,398
May 21, 11 AM $ 0.000394
-0.98%
$ 394,236 $ 5,707
May 21, 10 AM $ 0.000397
-2.41%
$ 396,946 $ 5,567
May 21, 9 AM $ 0.000406
+1.71%
$ 406,258 $ 5,400
May 21, 8 AM $ 0.000399
-0.40%
$ 398,812 $ 5,255
May 21, 7 AM $ 0.000386
+0.00%
$ 386,101 $ 5,036
May 21, 6 AM $ 0.000386
-1.95%
$ 386,098 $ 4,923
May 21, 5 AM $ 0.000395
+0.00%
$ 394,876 $ 5,170
May 21, 4 AM $ 0.000391
+0.02%
$ 390,955 $ 5,177
May 21, 3 AM $ 0.000389
-2.93%
$ 389,161 $ 5,080
May 21, 2 AM $ 0.000397
+0.35%
$ 396,816 $ 4,715
May 21, 1 AM $ 0.000395
+0.00%
$ 395,277 $ 4,736
May 20, 11 PM $ 0.000395
-0.22%
$ 395,190 $ 6,305
May 20, 10 PM $ 0.000394
+3.02%
$ 393,996 $ 6,359
May 20, 5 PM $ 0.000414
+0.01%
$ 414,150 $ 4,728
May 20, 4 PM $ 0.000435
+0.00%
$ 435,010 $ 3,934
May 20, 3 PM $ 0.000435
+5.87%
$ 434,566 $ 5,411
May 20, 2 PM $ 0.000402
-1.30%
$ 402,145 $ 4,378
May 20, 1 PM $ 0.000408
+0.76%
$ 407,822 $ 4,276
May 20, 12 PM $ 0.000402
-0.43%
$ 402,254 $ 4,306
May 20, 11 AM $ 0.000404
+0.00%
$ 404,065 $ 4,182
May 20, 8 AM $ 0.000406
+0.77%
$ 405,780 $ 4,217
May 20, 7 AM $ 0.000404
-0.41%
$ 404,417 $ 4,717
May 20, 6 AM $ 0.000403
-1.94%
$ 402,874 $ 4,672
May 20, 5 AM $ 0.000414
+1.44%
$ 413,980 $ 4,362
May 20, 4 AM $ 0.000408
+0.00%
$ 408,105 $ 4,329
May 20, 2 AM $ 0.000408
-0.51%
$ 407,510 $ 4,326
May 20, 12 AM $ 0.00041
-5.68%
$ 409,999 $ 4,553
May 19, 11 PM $ 0.000433
+1.41%
$ 433,251 $ 3,828
May 19, 8 PM $ 0.000437
+1.76%
$ 437,119 $ 4,042