快乐小马 Historical Data

快乐小马 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000726
-33.65%
$ -- $ 2.33 million
Feb 17, 5 PM $ 0.00109
-9.11%
$ -- $ 2.26 million
Feb 17, 4 PM $ 0.0012
+23.83%
$ -- $ 2.25 million
Feb 17, 3 PM $ 0.00097
-16.16%
$ -- $ 2.16 million
Feb 17, 2 PM $ 0.00105
-20.84%
$ -- $ 2.08 million
Feb 17, 1 PM $ 0.00132
-14.07%
$ -- $ 2.02 million
Feb 17, 12 PM $ 0.00153
+4.68%
$ -- $ 1.92 million
Feb 17, 11 AM $ 0.00146
-6.53%
$ -- $ 1.88 million
Feb 17, 10 AM $ 0.00157
-13.37%
$ -- $ 1.82 million
Feb 17, 9 AM $ 0.0018
-7.06%
$ -- $ 1.77 million
Feb 17, 8 AM $ 0.00193
+18.80%
$ -- $ 1.72 million
Feb 17, 7 AM $ 0.00163
-4.62%
$ -- $ 1.65 million
Feb 17, 6 AM $ 0.0017
+0.55%
$ -- $ 1.58 million
Feb 17, 5 AM $ 0.00169
-14.41%
$ -- $ 1.53 million
Feb 17, 4 AM $ 0.00195
-17.41%
$ -- $ 1.46 million
Feb 17, 3 AM $ 0.00236
+65.00%
$ -- $ 1.39 million
Feb 17, 2 AM $ 0.00142
-7.82%
$ -- $ 3.6 million
Feb 17, 1 AM $ 0.00154
-21.98%
$ -- $ 3.44 million
Feb 17, 12 AM $ 0.002
-23.34%
$ -- $ 3.14 million
Feb 16, 11 PM $ 0.00261
+14.92%
$ -- $ 2.86 million
Feb 16, 10 PM $ 0.00227
-4.76%
$ -- $ 2.77 million
Feb 16, 9 PM $ 0.00239
-11.39%
$ -- $ 2.68 million
Feb 16, 8 PM $ 0.00269
-5.60%
$ -- $ 2.6 million
Feb 16, 7 PM $ 0.00285
+22.38%
$ -- $ 2.52 million
Feb 16, 6 PM $ 0.00237
-20.69%
$ -- $ 2.28 million
Feb 16, 5 PM $ 0.00294
+517.62%
$ -- $ 1.43 million
Feb 16, 4 PM $ 0.000461
+17.01%
$ -- $ 681,652
Feb 16, 3 PM $ 0.000393
+562.83%
$ -- $ 539,015
Feb 16, 2 PM $ 0.000059
-10.73%
$ -- $ 406,755
Download