快乐小马 Historical Data

快乐小马 Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000437
+1.76%
$ 437,119 $ 4,042
May 19, 4 PM $ 0.000439
+8.22%
$ 438,720 $ 4,190
May 19, 2 PM $ 0.000392
-3.91%
$ 392,323 $ 3,070
May 19, 1 PM $ 0.000407
+2.58%
$ 407,462 $ 3,210
May 19, 12 PM $ 0.000397
+0.00%
$ 396,761 $ 3,342
May 19, 10 AM $ 0.000399
+0.00%
$ 398,771 $ 3,352
May 19, 8 AM $ 0.000412
+0.00%
$ 411,532 $ 3,389
May 19, 6 AM $ 0.000418
+0.06%
$ 418,350 $ 3,211
May 19, 5 AM $ 0.000414
-0.57%
$ 413,516 $ 3,223
May 19, 4 AM $ 0.000416
-0.10%
$ 416,025 $ 3,183
May 19, 1 AM $ 0.000413
-3.99%
$ 413,114 $ 2,958
May 19, 12 AM $ 0.00043
-1.79%
$ 429,728 $ 3,100
May 18, 11 PM $ 0.000437
+0.52%
$ 437,465 $ 3,371
May 18, 10 PM $ 0.000447
+4.64%
$ 446,940 $ 3,635
May 18, 9 PM $ 0.000424
+0.41%
$ 424,366 $ 3,028
May 18, 8 PM $ 0.000445
+4.35%
$ 445,395 $ 2,998
May 18, 7 PM $ 0.000421
+0.71%
$ 420,525 $ 3,029
May 18, 6 PM $ 0.000416
+0.00%
$ 415,573 $ 2,962
May 18, 4 PM $ 0.000426
+0.00%
$ 426,116 $ 2,693
May 18, 3 PM $ 0.000428
+10.38%
$ 427,614 $ 2,735
May 18, 2 PM $ 0.000388
-6.72%
$ 387,615 $ 2,511
May 18, 11 AM $ 0.000404
-0.44%
$ 403,570 $ 3,569
May 18, 9 AM $ 0.000404
-3.33%
$ 404,344 $ 3,553
May 18, 6 AM $ 0.000416
-0.33%
$ 416,212 $ 3,401
May 18, 5 AM $ 0.000422
-0.20%
$ 421,688 $ 3,477
May 18, 3 AM $ 0.000419
-0.04%
$ 418,606 $ 4,028
May 18, 2 AM $ 0.000416
+0.00%
$ 416,116 $ 3,995
May 18, 1 AM $ 0.000427
+0.07%
$ 427,028 $ 4,130
May 18, 12 AM $ 0.00042
-1.34%
$ 420,349 $ 3,912
May 17, 11 PM $ 0.000426
-2.22%
$ 426,046 $ 3,490
May 17, 6 PM $ 0.000453
+0.00%
$ 453,077 $ 3,871
May 17, 3 PM $ 0.000453
+8.91%
$ 452,595 $ 4,802
May 17, 2 PM $ 0.00041
-2.35%
$ 409,592 $ 4,424
May 17, 1 PM $ 0.000419
-10.01%
$ 418,895 $ 4,313
May 17, 12 PM $ 0.000464
-0.78%
$ 464,086 $ 4,555
May 17, 10 AM $ 0.000482
+0.84%
$ 481,914 $ 4,749
May 17, 9 AM $ 0.000478
-0.29%
$ 477,524 $ 5,470
May 17, 8 AM $ 0.000463
+0.02%
$ 463,179 $ 5,886
May 17, 7 AM $ 0.000465
+0.04%
$ 465,472 $ 9,785
May 17, 6 AM $ 0.000471
+2.81%
$ 471,492 $ 9,967
May 17, 5 AM $ 0.00046
-0.18%
$ 460,482 $ 10,162
May 17, 4 AM $ 0.000481
+0.00%
$ 480,918 $ 9,700
May 17, 3 AM $ 0.000476
+1.52%
$ 475,776 $ 10,396
May 17, 2 AM $ 0.000471
+1.44%
$ 471,341 $ 10,134
May 17, 1 AM $ 0.000465
+0.00%
$ 464,586 $ 10,183
May 17, 12 AM $ 0.000465
+0.16%
$ 464,761 $ 10,198
May 16, 11 PM $ 0.000446
+3.56%
$ 446,160 $ 10,502
May 16, 7 PM $ 0.000428
-0.52%
$ 428,018 $ 10,331
May 16, 6 PM $ 0.000426
+0.00%
$ 425,640 $ 10,190
May 16, 4 PM $ 0.000437
+1.05%
$ 437,308 $ 9,546