快乐小马 Historical Data

快乐小马 Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000434
-0.78%
$ 433,947 $ 9,731
May 16, 2 PM $ 0.000436
+0.82%
$ 436,190 $ 9,881
May 16, 1 PM $ 0.000425
-1.14%
$ 424,822 $ 10,829
May 16, 11 AM $ 0.000407
-2.05%
$ 406,732 $ 11,217
May 16, 10 AM $ 0.000406
+4.04%
$ 406,291 $ 11,461
May 16, 9 AM $ 0.00039
+0.10%
$ 390,422 $ 10,994
May 16, 8 AM $ 0.00039
+0.95%
$ 389,871 $ 11,022
May 16, 7 AM $ 0.000385
-9.50%
$ 384,765 $ 10,886
May 16, 6 AM $ 0.000446
-1.59%
$ 445,533 $ 7,843
May 16, 5 AM $ 0.000443
+0.77%
$ 442,727 $ 8,311
May 16, 4 AM $ 0.000441
+0.00%
$ 441,227 $ 8,503
May 16, 3 AM $ 0.000441
-1.08%
$ 440,958 $ 8,142
May 16, 2 AM $ 0.000443
+0.57%
$ 442,758 $ 8,440
May 16, 1 AM $ 0.000434
-1.99%
$ 433,750 $ 8,336
May 16, 12 AM $ 0.00044
-3.33%
$ 440,037 $ 9,397
May 15, 11 PM $ 0.000457
+0.62%
$ 456,788 $ 9,427
May 15, 10 PM $ 0.000454
-0.08%
$ 453,589 $ 8,395
May 15, 8 PM $ 0.000487
+0.00%
$ 487,380 $ 9,037
May 15, 7 PM $ 0.000479
+0.00%
$ 479,018 $ 9,288
May 15, 5 PM $ 0.000477
+5.34%
$ 476,875 $ 10,544
May 15, 4 PM $ 0.000454
-1.24%
$ 454,143 $ 10,030
May 15, 3 PM $ 0.000459
-3.48%
$ 458,868 $ 11,047
May 15, 2 PM $ 0.000476
-3.55%
$ 475,806 $ 14,187
May 15, 1 PM $ 0.000502
-2.77%
$ 502,355 $ 12,223
May 15, 12 PM $ 0.000538
+0.00%
$ 538,486 $ 11,959
May 15, 11 AM $ 0.000537
+2.09%
$ 537,437 $ 14,150
May 15, 10 AM $ 0.000523
-0.41%
$ 523,050 $ 14,966
May 15, 9 AM $ 0.00052
+2.57%
$ 520,044 $ 24,153
May 15, 8 AM $ 0.000506
-1.08%
$ 506,246 $ 24,591
May 15, 7 AM $ 0.000511
-1.36%
$ 510,908 $ 27,508
May 15, 6 AM $ 0.000519
-3.60%
$ 518,690 $ 26,402
May 15, 5 AM $ 0.000538
+1.71%
$ 538,259 $ 26,588
May 15, 4 AM $ 0.000532
+0.51%
$ 532,292 $ 26,439
May 15, 3 AM $ 0.000533
+0.03%
$ 533,056 $ 26,233
May 15, 2 AM $ 0.000526
-0.53%
$ 525,883 $ 26,445
May 15, 1 AM $ 0.000557
+0.36%
$ 557,483 $ 25,019
May 15, 12 AM $ 0.000579
+1.54%
$ 578,776 $ 24,910
May 14, 11 PM $ 0.000577
+0.44%
$ 577,307 $ 25,231
May 14, 10 PM $ 0.000561
-0.62%
$ 561,170 $ 25,212
May 14, 8 PM $ 0.000568
+0.53%
$ 568,408 $ 24,686
May 14, 6 PM $ 0.00055
+3.15%
$ 550,081 $ 25,199
May 14, 5 PM $ 0.000534
+1.12%
$ 533,501 $ 23,461
May 14, 4 PM $ 0.000527
+8.55%
$ 526,858 $ 23,207
May 14, 3 PM $ 0.000483
-8.02%
$ 482,820 $ 21,766
May 14, 2 PM $ 0.000509
-2.15%
$ 509,080 $ 20,098
May 14, 1 PM $ 0.000512
-1.44%
$ 511,951 $ 19,658
May 14, 12 PM $ 0.000518
-3.28%
$ 518,400 $ 19,935
May 14, 11 AM $ 0.000539
+5.52%
$ 538,581 $ 17,771
May 14, 10 AM $ 0.00051
+12.05%
$ 509,724 $ 16,512
May 14, 9 AM $ 0.000467
+5.76%
$ 467,384 $ 7,707