快乐小马 Historical Data

快乐小马 Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000467
+5.76%
$ 467,384 $ 7,707
May 14, 8 AM $ 0.000459
+8.54%
$ 458,709 $ 6,304
May 14, 7 AM $ 0.000421
+12.55%
$ 420,916 $ 4,457
May 14, 6 AM $ 0.000374
+7.07%
$ 373,587 $ 3,727
May 14, 5 AM $ 0.000356
+4.05%
$ 355,590 $ 3,534
May 14, 4 AM $ 0.000342
+0.00%
$ 341,742 $ 3,262
May 14, 3 AM $ 0.000341
-1.72%
$ 341,275 $ 3,240
May 14, 2 AM $ 0.000347
+0.00%
$ 347,150 $ 3,405
May 14, 12 AM $ 0.000356
+0.19%
$ 355,966 $ 3,452
May 13, 11 PM $ 0.000355
+2.49%
$ 354,791 $ 3,834
May 13, 8 PM $ 0.000364
+0.00%
$ 364,252 $ 3,878
May 13, 7 PM $ 0.000336
+0.00%
$ 336,403 $ 3,933
May 13, 5 PM $ 0.000352
+0.30%
$ 351,697 $ 3,862
May 13, 4 PM $ 0.000349
-2.03%
$ 348,583 $ 4,321
May 13, 3 PM $ 0.000329
-5.95%
$ 328,549 $ 3,970
May 13, 2 PM $ 0.000354
-0.12%
$ 353,893 $ 4,075
May 13, 1 PM $ 0.000358
+8.79%
$ 358,352 $ 4,149
May 13, 12 PM $ 0.000329
-0.95%
$ 328,742 $ 3,763
May 13, 11 AM $ 0.000332
+0.46%
$ 331,748 $ 4,537
May 13, 10 AM $ 0.00033
-5.45%
$ 329,929 $ 4,453
May 13, 9 AM $ 0.00032
-4.06%
$ 319,830 $ 4,595
May 13, 8 AM $ 0.00031
-5.54%
$ 310,093 $ 4,411
May 13, 7 AM $ 0.000309
-0.27%
$ 308,756 $ 4,423
May 13, 6 AM $ 0.000309
-4.05%
$ 309,202 $ 5,356
May 13, 3 AM $ 0.000326
+4.95%
$ 326,058 $ 7,006
May 13, 2 AM $ 0.000311
-8.56%
$ 310,883 $ 6,690
May 13, 1 AM $ 0.00034
+0.52%
$ 339,927 $ 7,343
May 13, 12 AM $ 0.000344
+4.13%
$ 343,785 $ 7,382
May 12, 11 PM $ 0.000333
+0.00%
$ 332,787 $ 7,135
May 12, 10 PM $ 0.00033
-1.41%
$ 329,671 $ 7,112
May 12, 9 PM $ 0.000331
+0.00%
$ 331,256 $ 7,347
May 12, 7 PM $ 0.00033
-0.13%
$ 329,553 $ 7,236
May 12, 6 PM $ 0.00033
+0.15%
$ 329,607 $ 7,229
May 12, 5 PM $ 0.000333
-2.94%
$ 332,896 $ 7,334
May 12, 4 PM $ 0.000343
-0.99%
$ 342,918 $ 7,070
May 12, 3 PM $ 0.000346
+0.15%
$ 345,948 $ 7,573
May 12, 2 PM $ 0.000344
-0.44%
$ 343,841 $ 7,385
May 12, 1 PM $ 0.000343
+2.05%
$ 343,451 $ 7,031
May 12, 12 PM $ 0.000335
+1.37%
$ 335,326 $ 6,876
May 12, 11 AM $ 0.000328
+0.24%
$ 328,124 $ 7,283
May 12, 10 AM $ 0.000326
-0.07%
$ 326,343 $ 7,354
May 12, 9 AM $ 0.000325
+0.10%
$ 325,019 $ 7,349
May 12, 8 AM $ 0.000324
+2.67%
$ 324,139 $ 7,424
May 12, 7 AM $ 0.000316
-2.43%
$ 315,572 $ 7,659
May 12, 6 AM $ 0.000334
-5.56%
$ 334,472 $ 6,792
May 12, 5 AM $ 0.000356
+1.47%
$ 356,091 $ 5,723
May 12, 4 AM $ 0.00035
-0.29%
$ 350,141 $ 5,885
May 12, 3 AM $ 0.000355
+0.12%
$ 354,765 $ 5,706
May 12, 2 AM $ 0.00035
+0.00%
$ 349,856 $ 5,815
May 12, 1 AM $ 0.000349
-1.27%
$ 349,327 $ 5,784