快乐小马 Historical Data

快乐小马 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000119
-3.76%
$ 119,364 $ 11,422
Apr 7, 1 PM $ 0.000125
-0.98%
$ 125,154 $ 10,971
Apr 7, 12 PM $ 0.000126
-0.23%
$ 126,225 $ 11,019
Apr 7, 11 AM $ 0.000132
-0.42%
$ 131,978 $ 11,374
Apr 7, 10 AM $ 0.000134
-2.35%
$ 134,157 $ 11,240
Apr 7, 9 AM $ 0.000137
-0.73%
$ 137,235 $ 12,608
Apr 7, 8 AM $ 0.000139
+5.00%
$ 139,064 $ 15,220
Apr 7, 7 AM $ 0.000132
+18.49%
$ 132,412 $ 16,124
Apr 7, 6 AM $ 0.000112
+6.42%
$ 112,350 $ 12,804
Apr 7, 5 AM $ 0.000106
+0.00%
$ 105,955 $ 10,760
Apr 7, 4 AM $ 0.000107
-1.06%
$ 107,239 $ 11,252
Apr 7, 3 AM $ 0.000108
+0.55%
$ 108,409 $ 12,361
Apr 7, 2 AM $ 0.000108
-3.39%
$ 107,859 $ 12,313
Apr 7, 1 AM $ 0.000111
+4.73%
$ 111,122 $ 11,700
Apr 7, 12 AM $ 0.000106
-1.10%
$ 106,125 $ 11,484
Apr 6, 10 PM $ 0.000107
+0.00%
$ 107,130 $ 11,868
Apr 6, 9 PM $ 0.000106
-0.06%
$ 105,615 $ 11,761
Apr 6, 7 PM $ 0.000104
+0.00%
$ 104,340 $ 11,782
Apr 6, 6 PM $ 0.000104
+0.53%
$ 104,229 $ 11,787
Apr 6, 5 PM $ 0.000104
-0.16%
$ 103,754 $ 11,856
Apr 6, 4 PM $ 0.000104
-8.72%
$ 104,006 $ 11,924
Apr 6, 3 PM $ 0.000114
+0.00%
$ 113,727 $ 11,137
Apr 6, 2 PM $ 0.000115
+0.04%
$ 114,778 $ 11,021
Apr 6, 1 PM $ 0.000115
-0.74%
$ 114,711 $ 11,030
Apr 6, 12 PM $ 0.000116
-6.93%
$ 115,519 $ 10,891
Apr 6, 11 AM $ 0.000124
-1.01%
$ 124,457 $ 10,192
Apr 6, 10 AM $ 0.000126
-0.39%
$ 125,934 $ 10,133
Apr 6, 9 AM $ 0.000126
-17.89%
$ 126,480 $ 10,163
Apr 6, 8 AM $ 0.000152
+34.54%
$ 152,393 $ 6,247
Apr 6, 7 AM $ 0.000113
+0.81%
$ 113,247 $ 3,397
Apr 6, 6 AM $ 0.000112
+0.21%
$ 112,250 $ 3,365
Apr 6, 5 AM $ 0.000112
+5.04%
$ 112,013 $ 3,309
Apr 6, 4 AM $ 0.000107
+15.69%
$ 106,636 $ 2,737
Apr 6, 3 AM $ 0.0000923
-0.21%
$ 92,310 $ 1,497
Apr 6, 2 AM $ 0.0000921
+1.50%
$ 92,126 $ 1,568
Apr 6, 1 AM $ 0.0000908
+1.84%
$ 90,784 $ 1,484
Apr 6, 12 AM $ 0.0000943
-0.09%
$ 94,275 $ 940
Apr 5, 10 PM $ 0.0000924
+0.00%
$ 92,407 $ 943
Apr 5, 8 PM $ 0.0000922
+0.00%
$ 92,182 $ 976
Apr 5, 6 PM $ 0.0000944
+0.05%
$ 94,427 $ 885
Apr 5, 5 PM $ 0.0000943
+0.25%
$ 94,267 $ 937
Apr 5, 4 PM $ 0.0000941
-0.22%
$ 94,096 $ 954
Apr 5, 3 PM $ 0.0000947
+0.00%
$ 94,732 $ 1,067
Apr 5, 2 PM $ 0.0000947
+0.11%
$ 94,677 $ 1,289
Apr 5, 1 PM $ 0.0000946
+0.30%
$ 94,622 $ 1,286
Apr 5, 10 AM $ 0.0000952
+0.00%
$ 95,218 $ 1,476
Apr 5, 9 AM $ 0.0000959
+0.00%
$ 95,886 $ 2,601
Apr 5, 8 AM $ 0.0000957
-1.31%
$ 95,662 $ 2,601
Apr 5, 7 AM $ 0.0000969
+0.13%
$ 96,896 $ 2,625
Apr 5, 5 AM $ 0.000097
+0.25%
$ 96,996 $ 3,282