快乐小马 Historical Data

快乐小马 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000548
+0.02%
$ 547,565 $ 24,293
May 26, 11 AM $ 0.000549
+0.00%
$ 549,341 $ 25,520
May 26, 10 AM $ 0.000549
+1.96%
$ 548,893 $ 26,262
May 26, 9 AM $ 0.000538
-3.34%
$ 537,512 $ 26,018
May 26, 8 AM $ 0.000558
+2.34%
$ 557,689 $ 26,089
May 26, 7 AM $ 0.000542
-3.70%
$ 541,528 $ 28,899
May 26, 6 AM $ 0.000562
+0.02%
$ 562,434 $ 31,350
May 26, 5 AM $ 0.000561
-1.10%
$ 561,494 $ 30,899
May 26, 4 AM $ 0.000568
-1.75%
$ 567,709 $ 29,681
May 26, 3 AM $ 0.000578
-3.30%
$ 578,137 $ 29,258
May 26, 2 AM $ 0.000595
+22.46%
$ 595,410 $ 24,690
May 26, 1 AM $ 0.000486
-0.22%
$ 485,583 $ 20,273
May 26, 12 AM $ 0.000488
-0.45%
$ 488,212 $ 20,231
May 25, 11 PM $ 0.00049
+1.08%
$ 490,408 $ 21,487
May 25, 10 PM $ 0.000491
+0.00%
$ 490,858 $ 21,192
May 25, 9 PM $ 0.000484
+0.07%
$ 483,994 $ 20,908
May 25, 8 PM $ 0.000483
+0.09%
$ 483,333 $ 20,953
May 25, 7 PM $ 0.000481
-0.68%
$ 480,692 $ 20,807
May 25, 6 PM $ 0.000485
+0.68%
$ 485,476 $ 20,601
May 25, 5 PM $ 0.000455
-1.27%
$ 455,070 $ 19,068
May 25, 4 PM $ 0.000457
-0.05%
$ 456,816 $ 18,889
May 25, 3 PM $ 0.000451
-1.99%
$ 450,883 $ 18,646
May 25, 2 PM $ 0.00046
+4.14%
$ 459,593 $ 17,632
May 25, 1 PM $ 0.000441
+4.79%
$ 440,745 $ 16,862
May 25, 12 PM $ 0.000418
+1.41%
$ 418,486 $ 17,360
May 25, 11 AM $ 0.000412
-1.53%
$ 412,030 $ 17,089
May 25, 10 AM $ 0.000418
+0.56%
$ 418,038 $ 15,443
May 25, 9 AM $ 0.000422
+0.45%
$ 422,172 $ 15,767
May 25, 8 AM $ 0.00042
-16.25%
$ 419,665 $ 15,191
May 25, 7 AM $ 0.000505
+20.15%
$ 505,491 $ 11,374
May 25, 6 AM $ 0.000422
-1.75%
$ 421,893 $ 7,390
May 25, 5 AM $ 0.000433
+0.65%
$ 433,202 $ 7,518
May 25, 4 AM $ 0.000426
+1.61%
$ 425,716 $ 7,961
May 25, 3 AM $ 0.000421
+1.29%
$ 421,301 $ 7,710
May 25, 2 AM $ 0.000416
+1.50%
$ 415,895 $ 6,597
May 25, 1 AM $ 0.000409
+0.68%
$ 409,226 $ 6,507
May 25, 12 AM $ 0.000406
-3.06%
$ 405,686 $ 6,862
May 24, 11 PM $ 0.000418
+4.33%
$ 418,049 $ 6,430
May 24, 10 PM $ 0.000396
+0.00%
$ 396,035 $ 5,550
May 24, 4 PM $ 0.000395
-0.06%
$ 394,746 $ 5,786
May 24, 2 PM $ 0.000399
+0.00%
$ 398,507 $ 5,734
May 24, 1 PM $ 0.000399
-3.62%
$ 399,389 $ 5,837
May 24, 12 PM $ 0.000426
-0.35%
$ 426,353 $ 4,897
May 24, 10 AM $ 0.000427
+1.92%
$ 426,686 $ 4,721
May 24, 9 AM $ 0.000419
-1.62%
$ 419,404 $ 3,932
May 24, 8 AM $ 0.000424
+0.00%
$ 424,457 $ 3,835
May 24, 6 AM $ 0.000424
+3.46%
$ 424,443 $ 5,213
May 24, 5 AM $ 0.000411
+4.11%
$ 411,188 $ 4,816
May 24, 4 AM $ 0.000395
+0.00%
$ -- $ 5,911
May 24, 3 AM $ 0.000393
+0.40%
$ 393,221 $ 5,810