快乐小马 Historical Data

快乐小马 Page 3
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000628
+0.00%
$ 628,616 $ 16,253
8:27 AM $ 0.000632
-0.14%
$ 628,616 $ 16,253
8:26 AM $ 0.000637
+0.00%
$ 628,616 $ 16,217
8:23 AM $ 0.000636
+0.00%
$ 636,149 $ 16,176
8:22 AM $ 0.000638
-0.34%
$ 636,149 $ 16,176
8:21 AM $ 0.000639
+0.00%
$ 636,149 $ 16,127
8:18 AM $ 0.000638
-0.06%
$ 637,590 $ 16,078
8:17 AM $ 0.000638
+0.02%
$ 637,590 $ 16,086
8:16 AM $ 0.000637
+0.01%
$ 637,590 $ 16,071
8:15 AM $ 0.000639
+0.00%
$ 637,590 $ 16,067
8:06 AM $ 0.000639
+0.00%
$ 638,857 $ 16,098
8:05 AM $ 0.000639
+0.00%
$ 638,857 $ 16,096
8:03 AM $ 0.000641
+0.00%
$ 641,296 $ 15,972
7:45 AM $ 0.000631
+0.00%
$ 629,918 $ 15,711
7:42 AM $ 0.00063
+0.28%
$ 629,918 $ 15,725
7:41 AM $ 0.000627
+0.22%
$ 629,918 $ 15,648
7:30 AM $ 0.000625
+0.00%
$ 625,235 $ 17,027
7:29 AM $ 0.000625
-0.37%
$ 625,235 $ 17,027
7:21 AM $ 0.000627
+0.16%
$ 627,420 $ 17,970
7:20 AM $ 0.000622
+0.00%
$ 627,420 $ 18,051
6:57 AM $ 0.000625
+0.00%
$ 625,283 $ 20,458
6:53 AM $ 0.000625
+0.00%
$ 625,397 $ 20,482
6:52 AM $ 0.000609
+0.00%
$ 625,397 $ 19,837
6:42 AM $ 0.000607
+0.00%
$ 607,158 $ 20,141
6:36 AM $ 0.000608
+0.00%
$ 607,678 $ 20,090
6:34 AM $ 0.000607
+0.00%
$ 607,246 $ 20,105
6:33 AM $ 0.000609
+0.00%
$ 607,246 $ 20,086
6:16 AM $ 0.000607
+0.00%
$ 606,557 $ 20,262
6:07 AM $ 0.000605
+0.00%
$ 605,380 $ 21,542
6:04 AM $ 0.0006
+0.00%
$ 600,337 $ 21,316
5:58 AM $ 0.000597
+0.00%
$ 597,423 $ 21,301
5:43 AM $ 0.000604
+0.00%
$ 604,451 $ 20,962
5:39 AM $ 0.000603
+0.85%
$ 603,493 $ 20,759
5:36 AM $ 0.000596
+0.00%
$ 603,493 $ 20,632
5:34 AM $ 0.000594
+1.24%
$ 593,526 $ 20,273
5:30 AM $ 0.000581
+0.00%
$ 593,526 $ 20,053
5:29 AM $ 0.00058
+0.00%
$ 579,544 $ 20,053
5:27 AM $ 0.000572
+0.00%
$ 579,544 $ 19,785
5:26 AM $ 0.000571
+0.00%
$ 579,544 $ 19,777
5:20 AM $ 0.00057
+3.35%
$ 545,161 $ 19,071
5:09 AM $ 0.000545
+0.00%
$ 545,161 $ 18,882
5:06 AM $ 0.000545
+0.00%
$ 545,161 $ 18,874
5:05 AM $ 0.000542
+0.00%
$ 545,161 $ 18,760
5:03 AM $ 0.000538
+0.00%
$ 537,634 $ 18,590
5:02 AM $ 0.000537
+0.11%
$ 537,634 $ 18,524
5:00 AM $ 0.00056
+0.00%
$ 537,634 $ 17,555
4:45 AM $ 0.000559
+0.00%
$ 559,332 $ 17,471
4:43 AM $ 0.000559
+0.00%
$ 559,332 $ 17,472
4:40 AM $ 0.000577
+0.00%
$ 559,332 $ 16,788
4:23 AM $ 0.000578
+0.00%
$ 578,374 $ 17,134