快乐小马 Historical Data

快乐小马 Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00035
+0.00%
$ 349,856 $ 5,815
May 12, 1 AM $ 0.000349
-1.27%
$ 349,327 $ 5,784
May 12, 12 AM $ 0.000355
-2.85%
$ 354,758 $ 5,934
May 11, 11 PM $ 0.000365
+0.00%
$ 365,135 $ 5,618
May 11, 10 PM $ 0.000367
+0.00%
$ 366,958 $ 5,423
May 11, 8 PM $ 0.000368
+0.00%
$ 367,568 $ 5,341
May 11, 6 PM $ 0.00036
-0.06%
$ 359,864 $ 5,233
May 11, 5 PM $ 0.000361
+2.09%
$ 361,128 $ 5,102
May 11, 4 PM $ 0.000358
-0.47%
$ 357,738 $ 4,723
May 11, 3 PM $ 0.000359
+2.17%
$ 359,331 $ 4,292
May 11, 2 PM $ 0.000359
+0.00%
$ 358,521 $ 4,294
May 11, 1 PM $ 0.000352
-4.09%
$ 351,680 $ 4,385
May 11, 12 PM $ 0.000366
-4.67%
$ 366,020 $ 4,456
May 11, 11 AM $ 0.000383
+4.69%
$ 383,437 $ 3,759
May 11, 10 AM $ 0.000366
-0.81%
$ 365,868 $ 3,587
May 11, 9 AM $ 0.000367
-0.59%
$ 367,272 $ 3,758
May 11, 8 AM $ 0.000371
+3.35%
$ 370,745 $ 3,612
May 11, 7 AM $ 0.000359
+2.19%
$ 358,734 $ 3,022
May 11, 6 AM $ 0.000348
-0.24%
$ 347,909 $ 2,604
May 11, 5 AM $ 0.000348
+4.75%
$ 347,503 $ 2,619
May 11, 4 AM $ 0.000332
-0.18%
$ 331,957 $ 2,005
May 11, 3 AM $ 0.000334
+0.08%
$ 334,153 $ 1,965
May 11, 2 AM $ 0.000331
+4.00%
$ 330,727 $ 1,839
May 11, 1 AM $ 0.000318
+0.08%
$ 318,206 $ 1,885
May 11, 12 AM $ 0.000317
+1.36%
$ 317,109 $ 2,316
May 10, 11 PM $ 0.000313
+0.96%
$ 312,527 $ 2,764
May 10, 10 PM $ 0.000311
+0.01%
$ 311,219 $ 2,779
May 10, 8 PM $ 0.00031
+0.00%
$ 309,789 $ 2,879
May 10, 4 PM $ 0.000308
+1.84%
$ 308,375 $ 3,199
May 10, 3 PM $ 0.000302
+0.36%
$ 302,273 $ 3,378
May 10, 2 PM $ 0.0003
+0.16%
$ 299,749 $ 3,325
May 10, 1 PM $ 0.000301
-0.93%
$ 301,360 $ 3,059
May 10, 12 PM $ 0.000304
+0.24%
$ 304,174 $ 3,296
May 10, 11 AM $ 0.000302
+0.32%
$ 301,747 $ 3,258
May 10, 10 AM $ 0.000306
-0.27%
$ 306,131 $ 2,961
May 10, 9 AM $ 0.000307
+0.45%
$ 306,632 $ 2,643
May 10, 8 AM $ 0.000305
+0.00%
$ 305,151 $ 3,255
May 10, 7 AM $ 0.000355
+0.07%
$ 354,671 $ 3,322
May 10, 6 AM $ 0.000307
+4.21%
$ 307,010 $ 3,769
May 10, 5 AM $ 0.00036
+11.78%
$ 359,716 $ 3,095
May 10, 4 AM $ 0.000322
+0.00%
$ 321,792 $ 3,486
May 10, 2 AM $ 0.000354
+0.18%
$ 354,234 $ 3,908
May 10, 1 AM $ 0.000356
+4.07%
$ 355,658 $ 3,771
May 10, 12 AM $ 0.00034
+12.87%
$ 339,663 $ 3,013
May 9, 11 PM $ 0.000335
+5.32%
$ 334,931 $ 2,377
May 9, 9 PM $ 0.0003
+0.00%
$ 300,306 $ 2,629
May 9, 8 PM $ 0.000301
-0.19%
$ 300,930 $ 2,402
May 9, 7 PM $ 0.0003
+0.00%
$ 300,381 $ 2,312
May 9, 6 PM $ 0.000301
-0.36%
$ 301,023 $ 2,306
May 9, 5 PM $ 0.000297
+0.89%
$ 296,660 $ 2,220