快乐小马 Historical Data

快乐小马 Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000297
+0.89%
$ 296,660 $ 2,220
May 9, 4 PM $ 0.000328
+9.81%
$ 327,558 $ 1,905
May 9, 3 PM $ 0.000299
-22.01%
$ 299,117 $ 1,666
May 9, 2 PM $ 0.000392
+0.03%
$ 391,531 $ 2,276
May 9, 1 PM $ 0.000391
+1.79%
$ 391,138 $ 2,314
May 9, 11 AM $ 0.000372
+0.00%
$ 372,410 $ 4,876
May 9, 10 AM $ 0.000372
+0.56%
$ 371,667 $ 4,966
May 9, 9 AM $ 0.000364
+1.64%
$ 364,054 $ 4,958
May 9, 8 AM $ 0.000358
+1.86%
$ 358,173 $ 4,592
May 9, 7 AM $ 0.000337
+0.00%
$ 336,530 $ 4,582
May 9, 6 AM $ 0.000344
-2.89%
$ 343,651 $ 4,952
May 9, 5 AM $ 0.000354
+2.22%
$ 354,067 $ 5,095
May 9, 4 AM $ 0.000346
-0.12%
$ 346,480 $ 5,015
May 9, 3 AM $ 0.000349
-0.69%
$ 349,127 $ 5,099
May 9, 2 AM $ 0.000352
+2.95%
$ 351,549 $ 5,120
May 9, 12 AM $ 0.000346
+1.56%
$ 345,741 $ 5,044
May 8, 11 PM $ 0.000351
+5.16%
$ 351,250 $ 4,808
May 8, 10 PM $ 0.000332
-0.47%
$ 332,286 $ 4,535
May 8, 4 PM $ 0.000322
+0.00%
$ 321,960 $ 5,278
May 8, 3 PM $ 0.000319
+0.21%
$ 319,147 $ 5,525
May 8, 1 PM $ 0.000318
+1.23%
$ 317,656 $ 5,925
May 8, 12 PM $ 0.000314
-6.18%
$ 313,698 $ 5,232
May 8, 11 AM $ 0.000342
+3.67%
$ 342,133 $ 4,738
May 8, 10 AM $ 0.000328
-1.60%
$ 328,077 $ 4,989
May 8, 9 AM $ 0.000328
-0.70%
$ 327,697 $ 5,422
May 8, 8 AM $ 0.000331
-1.93%
$ 330,918 $ 5,298
May 8, 7 AM $ 0.000336
-2.30%
$ 336,186 $ 5,448
May 8, 6 AM $ 0.000345
+3.02%
$ 344,916 $ 5,046
May 8, 5 AM $ 0.000356
-0.57%
$ 356,083 $ 5,431
May 8, 4 AM $ 0.000358
-0.11%
$ 358,059 $ 5,576
May 8, 3 AM $ 0.000351
-0.40%
$ 351,105 $ 6,573
May 8, 2 AM $ 0.000353
+0.14%
$ 352,565 $ 7,284
May 8, 1 AM $ 0.000352
-0.38%
$ 352,083 $ 7,425
May 8, 12 AM $ 0.000353
+0.74%
$ 353,422 $ 8,186
May 7, 11 PM $ 0.000349
+0.31%
$ 348,940 $ 8,522
May 7, 6 PM $ 0.000358
+0.00%
$ 357,928 $ 8,429
May 7, 5 PM $ 0.00036
+1.27%
$ 359,616 $ 8,545
May 7, 4 PM $ 0.000359
-7.32%
$ 358,952 $ 8,380
May 7, 3 PM $ 0.000386
+3.56%
$ 386,202 $ 8,355
May 7, 2 PM $ 0.000373
-3.20%
$ 372,806 $ 10,092
May 7, 1 PM $ 0.000347
+0.00%
$ 347,203 $ 10,224
May 7, 12 PM $ 0.000347
-2.37%
$ 347,184 $ 10,223
May 7, 11 AM $ 0.000358
-1.42%
$ 358,099 $ 9,320
May 7, 10 AM $ 0.000363
-0.47%
$ 362,980 $ 9,937
May 7, 9 AM $ 0.000369
-2.55%
$ 369,107 $ 9,877
May 7, 8 AM $ 0.000379
+2.10%
$ 378,559 $ 13,144
May 7, 7 AM $ 0.000362
+0.00%
$ 362,402 $ 13,218
May 7, 6 AM $ 0.000361
-2.27%
$ 361,417 $ 12,970
May 7, 5 AM $ 0.000372
+0.40%
$ 372,437 $ 12,907
May 7, 4 AM $ 0.000376
-1.29%
$ 376,169 $ 12,691