快乐小马 Historical Data

快乐小马 Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000376
-1.29%
$ 376,169 $ 12,691
May 7, 3 AM $ 0.00038
+3.98%
$ 380,018 $ 14,882
May 7, 2 AM $ 0.000394
+1.41%
$ 393,725 $ 14,291
May 7, 1 AM $ 0.000393
-3.15%
$ 392,723 $ 15,035
May 7, 12 AM $ 0.000405
+3.63%
$ 405,474 $ 14,671
May 6, 11 PM $ 0.000392
+0.23%
$ 391,586 $ 14,000
May 6, 10 PM $ 0.000391
-0.49%
$ 390,700 $ 14,053
May 6, 8 PM $ 0.000398
+0.00%
$ 397,596 $ 14,635
May 6, 5 PM $ 0.000386
-2.70%
$ 386,379 $ 14,158
May 6, 4 PM $ 0.000399
+0.83%
$ 399,130 $ 15,172
May 6, 3 PM $ 0.000396
+8.08%
$ 396,042 $ 15,086
May 6, 2 PM $ 0.000368
+1.93%
$ 367,769 $ 13,538
May 6, 1 PM $ 0.000369
+0.12%
$ 369,427 $ 12,608
May 6, 12 PM $ 0.00035
+0.15%
$ 349,520 $ 13,348
May 6, 11 AM $ 0.000348
-5.56%
$ 348,360 $ 13,101
May 6, 10 AM $ 0.000377
+2.78%
$ 376,782 $ 12,149
May 6, 9 AM $ 0.000366
+1.19%
$ 366,498 $ 12,374
May 6, 8 AM $ 0.000377
+1.43%
$ 376,559 $ 11,600
May 6, 7 AM $ 0.000371
-3.34%
$ 370,994 $ 9,243
May 6, 6 AM $ 0.000383
-4.47%
$ 382,989 $ 9,472
May 6, 5 AM $ 0.000401
+11.66%
$ 400,514 $ 9,977
May 6, 4 AM $ 0.000359
-7.40%
$ 358,686 $ 8,915
May 6, 3 AM $ 0.000387
+7.75%
$ 387,334 $ 7,312
May 6, 2 AM $ 0.00036
-0.11%
$ 359,547 $ 6,296
May 6, 1 AM $ 0.000344
+0.81%
$ 343,783 $ 6,037
May 6, 12 AM $ 0.000341
+0.26%
$ 340,972 $ 7,068
May 5, 11 PM $ 0.00034
+0.26%
$ 340,036 $ 8,547
May 5, 10 PM $ 0.000339
-0.16%
$ 339,137 $ 8,497
May 5, 6 PM $ 0.000356
+0.00%
$ 355,786 $ 8,614
May 5, 5 PM $ 0.000339
-1.46%
$ 339,153 $ 9,045
May 5, 4 PM $ 0.000344
-0.08%
$ 343,727 $ 9,806
May 5, 3 PM $ 0.000347
-1.22%
$ 346,702 $ 9,701
May 5, 2 PM $ 0.000351
+2.13%
$ 350,994 $ 10,266
May 5, 1 PM $ 0.000344
-0.68%
$ 343,525 $ 10,430
May 5, 12 PM $ 0.000342
+1.81%
$ 341,537 $ 9,409
May 5, 11 AM $ 0.000328
-2.66%
$ 328,489 $ 10,427
May 5, 10 AM $ 0.000324
+0.19%
$ 324,182 $ 12,411
May 5, 9 AM $ 0.000328
+4.11%
$ 328,077 $ 12,059
May 5, 8 AM $ 0.000317
-6.69%
$ 317,022 $ 13,203
May 5, 7 AM $ 0.00034
-4.85%
$ 339,850 $ 14,355
May 5, 6 AM $ 0.000357
+2.53%
$ 356,812 $ 14,844
May 5, 5 AM $ 0.000348
-2.94%
$ 347,758 $ 15,089
May 5, 4 AM $ 0.000367
-1.87%
$ 366,901 $ 15,609
May 5, 3 AM $ 0.000379
+0.03%
$ 379,275 $ 15,474
May 5, 2 AM $ 0.000379
+1.13%
$ 378,930 $ 18,538
May 5, 1 AM $ 0.000374
+4.02%
$ 374,248 $ 19,397
May 5, 12 AM $ 0.00036
+2.35%
$ 359,650 $ 18,335
May 4, 11 PM $ 0.000353
-3.03%
$ 352,836 $ 17,505
May 4, 10 PM $ 0.000368
+0.00%
$ 368,488 $ 18,192
May 4, 9 PM $ 0.000368
+1.20%
$ 368,042 $ 18,256