快乐小马 Historical Data

快乐小马 Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000368
+1.20%
$ 368,042 $ 18,256
May 4, 8 PM $ 0.000357
+0.00%
$ 356,845 $ 18,045
May 4, 5 PM $ 0.000375
-5.13%
$ 374,663 $ 17,288
May 4, 4 PM $ 0.000389
+0.55%
$ 389,022 $ 17,344
May 4, 3 PM $ 0.000391
-0.86%
$ 391,143 $ 17,250
May 4, 2 PM $ 0.000394
-1.86%
$ 394,496 $ 16,737
May 4, 1 PM $ 0.000399
+5.02%
$ 398,883 $ 16,327
May 4, 12 PM $ 0.000401
+1.65%
$ 400,961 $ 15,382
May 4, 11 AM $ 0.000394
+14.09%
$ 394,002 $ 14,452
May 4, 10 AM $ 0.000345
+1.77%
$ 344,757 $ 12,604
May 4, 9 AM $ 0.000339
+1.43%
$ 338,660 $ 13,300
May 4, 8 AM $ 0.000337
+7.71%
$ 337,221 $ 13,067
May 4, 7 AM $ 0.000311
-0.55%
$ 310,811 $ 12,499
May 4, 6 AM $ 0.000312
-4.45%
$ 311,950 $ 14,143
May 4, 5 AM $ 0.000326
-0.41%
$ 326,486 $ 15,239
May 4, 4 AM $ 0.000337
-1.51%
$ 336,750 $ 17,805
May 4, 3 AM $ 0.000341
-0.43%
$ 341,470 $ 18,706
May 4, 2 AM $ 0.000339
-11.99%
$ 339,115 $ 18,774
May 4, 1 AM $ 0.000393
+1.63%
$ 392,941 $ 15,020
May 4, 12 AM $ 0.00039
-2.53%
$ 390,143 $ 16,513
May 3, 11 PM $ 0.000404
-2.66%
$ 403,991 $ 18,730
May 3, 10 PM $ 0.000415
+0.00%
$ 415,176 $ 18,692
May 3, 9 PM $ 0.000415
+0.00%
$ 415,175 $ 18,726
May 3, 7 PM $ 0.00042
-1.16%
$ 419,521 $ 18,859
May 3, 5 PM $ 0.000437
-0.12%
$ 437,429 $ 18,560
May 3, 4 PM $ 0.000438
+2.13%
$ 437,866 $ 18,414
May 3, 3 PM $ 0.000433
+0.11%
$ 433,109 $ 17,683
May 3, 2 PM $ 0.000433
+0.00%
$ 432,577 $ 17,899
May 3, 1 PM $ 0.00043
-0.81%
$ 429,532 $ 20,016
May 3, 12 PM $ 0.000432
+4.34%
$ 431,625 $ 20,968
May 3, 11 AM $ 0.000414
+2.56%
$ 413,659 $ 20,848
May 3, 10 AM $ 0.000402
-2.87%
$ 401,764 $ 20,590
May 3, 9 AM $ 0.000412
+2.03%
$ 412,197 $ 20,356
May 3, 8 AM $ 0.000404
+0.05%
$ 403,977 $ 20,349
May 3, 7 AM $ 0.000405
-6.53%
$ 404,952 $ 21,931
May 3, 6 AM $ 0.000425
-10.29%
$ 425,393 $ 22,536
May 3, 5 AM $ 0.000475
-10.86%
$ 474,550 $ 21,321
May 3, 4 AM $ 0.000533
+3.37%
$ 532,976 $ 22,275
May 3, 3 AM $ 0.000518
-1.86%
$ 518,175 $ 21,665
May 3, 2 AM $ 0.000531
-0.71%
$ 530,760 $ 21,071
May 3, 1 AM $ 0.000535
-3.12%
$ 535,412 $ 22,394
May 3, 12 AM $ 0.000552
+16.54%
$ 552,228 $ 21,426
May 2, 11 PM $ 0.000478
+0.67%
$ 477,728 $ 18,283
May 2, 10 PM $ 0.000474
+3.07%
$ 474,484 $ 19,033
May 2, 9 PM $ 0.000458
+0.11%
$ 458,395 $ 18,601
May 2, 7 PM $ 0.000462
+0.00%
$ 462,032 $ 19,464
May 2, 6 PM $ 0.000466
+0.03%
$ 466,415 $ 19,428
May 2, 5 PM $ 0.000466
+0.18%
$ 466,276 $ 19,979
May 2, 4 PM $ 0.000465
+0.41%
$ 465,412 $ 20,484
May 2, 3 PM $ 0.000465
+0.17%
$ 464,915 $ 21,836