快乐小马 Historical Data

快乐小马 Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000467
+6.51%
$ 466,942 $ 21,691
May 2, 1 PM $ 0.000438
-8.95%
$ 437,915 $ 20,860
May 2, 12 PM $ 0.000482
-1.53%
$ 482,279 $ 19,540
May 2, 11 AM $ 0.000491
-0.99%
$ 491,305 $ 20,306
May 2, 10 AM $ 0.000476
-1.41%
$ 476,327 $ 21,245
May 2, 9 AM $ 0.000479
-1.89%
$ 478,596 $ 23,803
May 2, 8 AM $ 0.000488
-2.55%
$ 487,761 $ 23,472
May 2, 7 AM $ 0.0005
+0.10%
$ 500,254 $ 23,325
May 2, 6 AM $ 0.000499
-3.56%
$ 498,975 $ 21,680
May 2, 5 AM $ 0.000518
+1.71%
$ 517,537 $ 23,961
May 2, 4 AM $ 0.000509
-0.17%
$ 509,267 $ 24,659
May 2, 3 AM $ 0.000511
-1.04%
$ 511,150 $ 31,806
May 2, 2 AM $ 0.000516
+4.25%
$ 516,325 $ 36,859
May 2, 1 AM $ 0.000495
-5.65%
$ 495,270 $ 38,340
May 2, 12 AM $ 0.00053
-0.49%
$ 530,442 $ 39,446
May 1, 11 PM $ 0.000531
-1.94%
$ 531,023 $ 39,351
May 1, 10 PM $ 0.000541
-0.57%
$ 540,957 $ 39,413
May 1, 9 PM $ 0.000537
+0.00%
$ 536,907 $ 40,638
May 1, 8 PM $ 0.000536
-0.25%
$ 536,075 $ 40,083
May 1, 7 PM $ 0.000534
-0.43%
$ 533,641 $ 40,104
May 1, 6 PM $ 0.000531
-2.88%
$ 531,186 $ 40,377
May 1, 5 PM $ 0.000547
+1.34%
$ 546,500 $ 40,359
May 1, 4 PM $ 0.000537
-4.72%
$ 536,810 $ 39,803
May 1, 3 PM $ 0.000563
-1.98%
$ 563,297 $ 40,551
May 1, 2 PM $ 0.000576
-0.95%
$ 576,021 $ 41,264
May 1, 1 PM $ 0.00058
-0.14%
$ 580,066 $ 43,354
May 1, 12 PM $ 0.000564
+0.98%
$ 563,835 $ 43,946
May 1, 11 AM $ 0.000558
+0.40%
$ 558,313 $ 44,377
May 1, 10 AM $ 0.000557
+2.49%
$ 556,748 $ 43,859
May 1, 9 AM $ 0.000542
-7.15%
$ 542,420 $ 41,626
May 1, 8 AM $ 0.00058
+3.91%
$ 580,239 $ 40,874
May 1, 7 AM $ 0.000558
-4.82%
$ 558,138 $ 40,504
May 1, 6 AM $ 0.000586
-11.29%
$ 585,866 $ 45,743
May 1, 5 AM $ 0.000661
+15.44%
$ 661,384 $ 46,509
May 1, 4 AM $ 0.000573
-0.48%
$ 573,160 $ 45,459
May 1, 3 AM $ 0.000588
-14.64%
$ 587,841 $ 46,645
May 1, 2 AM $ 0.000689
-5.91%
$ 688,522 $ 46,918
May 1, 1 AM $ 0.000732
-3.53%
$ 731,585 $ 60,915
May 1, 12 AM $ 0.000758
+4.41%
$ 758,311 $ 63,209
Apr 30, 11 PM $ 0.000744
+3.52%
$ 744,314 $ 69,595
Apr 30, 10 PM $ 0.000718
+11.78%
$ 718,112 $ 71,905
Apr 30, 9 PM $ 0.000639
-1.23%
$ 638,701 $ 67,757
Apr 30, 8 PM $ 0.000647
+0.09%
$ 646,665 $ 69,880
Apr 30, 7 PM $ 0.000634
-0.07%
$ 634,273 $ 71,207
Apr 30, 6 PM $ 0.000635
-1.52%
$ 634,659 $ 70,517
Apr 30, 5 PM $ 0.000674
+6.03%
$ 673,989 $ 75,640
Apr 30, 4 PM $ 0.000639
+0.46%
$ 638,639 $ 87,912
Apr 30, 3 PM $ 0.000635
-3.62%
$ 635,352 $ 88,349
Apr 30, 2 PM $ 0.00066
+2.25%
$ 659,952 $ 85,963
Apr 30, 1 PM $ 0.000645
-8.23%
$ 645,326 $ 86,307