快乐小马 Historical Data

快乐小马 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000645
-8.23%
$ 645,326 $ 86,307
Apr 30, 12 PM $ 0.000692
-5.46%
$ 692,409 $ 90,812
Apr 30, 11 AM $ 0.000732
-4.17%
$ 732,390 $ 90,548
Apr 30, 10 AM $ 0.000766
-0.75%
$ 766,033 $ 94,604
Apr 30, 9 AM $ 0.00077
+0.93%
$ 770,120 $ 96,061
Apr 30, 8 AM $ 0.000765
+7.72%
$ 764,599 $ 97,360
Apr 30, 7 AM $ 0.000714
+0.09%
$ 713,640 $ 88,898
Apr 30, 6 AM $ 0.000715
-0.70%
$ 714,562 $ 83,374
Apr 30, 5 AM $ 0.000718
-7.23%
$ 717,884 $ 82,345
Apr 30, 4 AM $ 0.000739
+1.52%
$ 738,812 $ 85,999
Apr 30, 3 AM $ 0.00073
-8.62%
$ 729,996 $ 81,780
Apr 30, 2 AM $ 0.000804
+11.28%
$ 804,319 $ 78,554
Apr 30, 1 AM $ 0.000719
+3.98%
$ 719,436 $ 71,417
Apr 30, 12 AM $ 0.000692
+18.42%
$ 692,205 $ 85,150
Apr 29, 11 PM $ 0.000579
-5.93%
$ 579,415 $ 78,061
Apr 29, 10 PM $ 0.000615
-1.30%
$ 615,265 $ 76,860
Apr 29, 9 PM $ 0.000619
-3.09%
$ 619,394 $ 77,151
Apr 29, 8 PM $ 0.000635
+2.68%
$ 634,967 $ 74,563
Apr 29, 7 PM $ 0.000613
-1.32%
$ 613,250 $ 73,025
Apr 29, 6 PM $ 0.000617
-4.32%
$ 617,072 $ 73,025
Apr 29, 5 PM $ 0.000644
+16.95%
$ 643,712 $ 69,074
Apr 29, 4 PM $ 0.000537
+10.43%
$ 537,159 $ 56,029
Apr 29, 3 PM $ 0.000489
+2.23%
$ 488,952 $ 54,497
Apr 29, 2 PM $ 0.000478
-1.52%
$ 477,629 $ 54,717
Apr 29, 1 PM $ 0.000482
-1.87%
$ 482,293 $ 56,307
Apr 29, 12 PM $ 0.000493
-0.32%
$ 493,133 $ 57,608
Apr 29, 11 AM $ 0.000492
+0.12%
$ 491,551 $ 59,571
Apr 29, 10 AM $ 0.000491
-4.04%
$ 491,469 $ 60,699
Apr 29, 9 AM $ 0.000513
+8.49%
$ 513,178 $ 68,455
Apr 29, 8 AM $ 0.000471
+0.23%
$ 470,898 $ 67,584
Apr 29, 7 AM $ 0.000473
-3.41%
$ 472,669 $ 68,935
Apr 29, 6 AM $ 0.000495
-1.60%
$ 495,361 $ 72,209
Apr 29, 5 AM $ 0.000504
+3.10%
$ 503,598 $ 80,205
Apr 29, 4 AM $ 0.000488
-2.02%
$ 488,227 $ 72,897
Apr 29, 3 AM $ 0.000498
+6.83%
$ 497,965 $ 70,552
Apr 29, 2 AM $ 0.000466
-8.07%
$ 466,406 $ 69,535
Apr 29, 1 AM $ 0.000506
+12.18%
$ 505,867 $ 60,511
Apr 29, 12 AM $ 0.00045
+9.34%
$ 449,652 $ 41,898
Apr 28, 11 PM $ 0.00041
+0.73%
$ 410,008 $ 40,237
Apr 28, 10 PM $ 0.000407
+3.82%
$ 406,688 $ 40,922
Apr 28, 9 PM $ 0.000392
+3.29%
$ 391,617 $ 40,179
Apr 28, 8 PM $ 0.000378
-0.06%
$ 378,144 $ 39,564
Apr 28, 6 PM $ 0.000381
+0.44%
$ 380,733 $ 39,551
Apr 28, 5 PM $ 0.00038
+0.55%
$ 380,483 $ 39,328
Apr 28, 4 PM $ 0.000379
+0.70%
$ 378,561 $ 38,739
Apr 28, 3 PM $ 0.000376
-1.84%
$ 375,727 $ 38,250
Apr 28, 2 PM $ 0.000382
-7.53%
$ 382,140 $ 37,755
Apr 28, 1 PM $ 0.000413
+1.93%
$ 413,042 $ 36,536
Apr 28, 12 PM $ 0.000405
+3.59%
$ 404,742 $ 35,469
Apr 28, 11 AM $ 0.000391
-6.21%
$ 390,877 $ 33,875