快乐小马 Historical Data

快乐小马 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000391
-6.21%
$ 390,877 $ 33,875
Apr 28, 10 AM $ 0.000414
+11.56%
$ 414,449 $ 32,163
Apr 28, 9 AM $ 0.000371
+4.85%
$ 371,492 $ 24,614
Apr 28, 8 AM $ 0.000356
+3.52%
$ 356,086 $ 24,110
Apr 28, 7 AM $ 0.000346
+12.61%
$ 345,591 $ 22,531
Apr 28, 6 AM $ 0.000299
-6.80%
$ 299,463 $ 20,274
Apr 28, 5 AM $ 0.000328
+20.01%
$ 327,896 $ 18,675
Apr 28, 4 AM $ 0.000274
-0.33%
$ 273,580 $ 13,189
Apr 28, 3 AM $ 0.000274
-0.60%
$ 274,474 $ 13,995
Apr 28, 2 AM $ 0.000283
-3.08%
$ 283,422 $ 13,526
Apr 28, 1 AM $ 0.000293
+0.26%
$ 292,621 $ 13,307
Apr 28, 12 AM $ 0.000288
+2.08%
$ 288,090 $ 14,127
Apr 27, 11 PM $ 0.00028
+3.36%
$ 279,706 $ 15,084
Apr 27, 9 PM $ 0.000261
+0.00%
$ 261,313 $ 14,154
Apr 27, 6 PM $ 0.000262
+0.00%
$ 261,919 $ 14,662
Apr 27, 5 PM $ 0.000262
+0.14%
$ 262,025 $ 14,995
Apr 27, 4 PM $ 0.000263
-0.06%
$ 262,726 $ 15,239
Apr 27, 3 PM $ 0.000263
-0.60%
$ 262,744 $ 15,279
Apr 27, 2 PM $ 0.000265
-0.18%
$ 264,717 $ 15,323
Apr 27, 1 PM $ 0.000265
-3.57%
$ 265,366 $ 14,834
Apr 27, 12 PM $ 0.000276
-0.37%
$ 275,574 $ 14,177
Apr 27, 11 AM $ 0.000277
-1.90%
$ 276,662 $ 14,608
Apr 27, 10 AM $ 0.000283
+1.49%
$ 283,098 $ 14,296
Apr 27, 9 AM $ 0.000271
+4.48%
$ 271,332 $ 12,761
Apr 27, 8 AM $ 0.00026
-1.35%
$ 259,505 $ 12,538
Apr 27, 7 AM $ 0.000264
+9.84%
$ 263,546 $ 12,373
Apr 27, 6 AM $ 0.000238
-6.35%
$ 237,515 $ 10,535
Apr 27, 5 AM $ 0.000254
-8.83%
$ 253,654 $ 14,795
Apr 27, 4 AM $ 0.000278
+5.26%
$ 277,815 $ 15,815
Apr 27, 3 AM $ 0.000263
+0.12%
$ 263,101 $ 15,026
Apr 27, 2 AM $ 0.000263
+1.34%
$ 262,768 $ 15,188
Apr 27, 1 AM $ 0.000259
-3.21%
$ 258,806 $ 14,996
Apr 27, 12 AM $ 0.000267
+11.17%
$ 267,362 $ 14,006
Apr 26, 11 PM $ 0.00024
+0.00%
$ 240,296 $ 12,689
Apr 26, 10 PM $ 0.00024
+0.04%
$ 240,199 $ 12,717
Apr 26, 8 PM $ 0.00024
+0.00%
$ -- $ 12,592
Apr 26, 7 PM $ 0.00024
+0.14%
$ 239,882 $ 12,598
Apr 26, 6 PM $ 0.000241
+4.61%
$ 241,306 $ 12,467
Apr 26, 5 PM $ 0.000231
+1.16%
$ 231,019 $ 12,086
Apr 26, 4 PM $ 0.000228
+0.14%
$ 228,339 $ 11,696
Apr 26, 3 PM $ 0.000228
-0.16%
$ 227,991 $ 12,119
Apr 26, 2 PM $ 0.000228
+1.90%
$ 227,966 $ 12,139
Apr 26, 1 PM $ 0.000223
-0.63%
$ 223,453 $ 12,185
Apr 26, 12 PM $ 0.000225
-3.55%
$ 224,950 $ 12,480
Apr 26, 11 AM $ 0.000233
-0.13%
$ 233,224 $ 12,043
Apr 26, 10 AM $ 0.000233
-2.10%
$ 233,194 $ 12,018
Apr 26, 9 AM $ 0.000238
+1.28%
$ 237,679 $ 11,867
Apr 26, 8 AM $ 0.000235
+0.54%
$ 235,070 $ 11,647
Apr 26, 7 AM $ 0.000237
-0.83%
$ 237,473 $ 11,313
Apr 26, 6 AM $ 0.00024
-7.49%
$ 239,883 $ 11,276