快乐小马 Historical Data

快乐小马 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00024
-7.49%
$ 239,883 $ 11,276
Apr 26, 5 AM $ 0.000258
+32.05%
$ 257,560 $ 7,212
Apr 26, 4 AM $ 0.000195
-0.13%
$ 195,050 $ 4,697
Apr 26, 3 AM $ 0.000195
-1.61%
$ 195,123 $ 4,829
Apr 26, 1 AM $ 0.000197
+0.92%
$ 197,427 $ 5,235
Apr 26, 12 AM $ 0.000196
-0.34%
$ 195,684 $ 5,452
Apr 25, 11 PM $ 0.000197
+0.23%
$ 196,911 $ 5,322
Apr 25, 7 PM $ 0.000195
+0.00%
$ 195,225 $ 6,217
Apr 25, 6 PM $ 0.000197
+0.55%
$ 196,622 $ 6,129
Apr 25, 5 PM $ 0.000196
+0.00%
$ 196,382 $ 5,906
Apr 25, 4 PM $ 0.000196
+3.33%
$ 196,348 $ 5,913
Apr 25, 3 PM $ 0.00019
-0.41%
$ 190,032 $ 5,484
Apr 25, 2 PM $ 0.000191
-0.09%
$ 191,253 $ 6,307
Apr 25, 1 PM $ 0.000192
-3.88%
$ 192,075 $ 6,667
Apr 25, 12 PM $ 0.0002
+0.00%
$ 199,946 $ 6,442
Apr 25, 11 AM $ 0.0002
-0.21%
$ 199,837 $ 6,861
Apr 25, 10 AM $ 0.0002
+0.77%
$ 200,244 $ 6,940
Apr 25, 9 AM $ 0.000199
-0.40%
$ 198,785 $ 7,687
Apr 25, 8 AM $ 0.000199
-1.32%
$ 199,152 $ 8,568
Apr 25, 7 AM $ 0.000202
-2.01%
$ 202,230 $ 13,690
Apr 25, 6 AM $ 0.000207
-1.36%
$ 207,066 $ 15,517
Apr 25, 5 AM $ 0.00021
-1.53%
$ 210,268 $ 15,434
Apr 25, 4 AM $ 0.000214
-0.28%
$ 213,964 $ 14,497
Apr 25, 3 AM $ 0.000215
+1.97%
$ 214,539 $ 14,610
Apr 25, 2 AM $ 0.00021
-2.24%
$ 210,155 $ 14,895
Apr 25, 1 AM $ 0.000216
-0.08%
$ 215,981 $ 14,721
Apr 25, 12 AM $ 0.000216
+0.04%
$ 216,062 $ 14,818
Apr 24, 11 PM $ 0.000215
+2.24%
$ 214,786 $ 16,102
Apr 24, 10 PM $ 0.00021
+4.83%
$ 210,012 $ 15,526
Apr 24, 9 PM $ 0.0002
+0.00%
$ 200,296 $ 15,367
Apr 24, 8 PM $ 0.000201
+0.00%
$ 201,424 $ 15,253
Apr 24, 5 PM $ 0.000201
-0.01%
$ 201,388 $ 15,343
Apr 24, 4 PM $ 0.000201
-0.01%
$ 201,366 $ 15,346
Apr 24, 3 PM $ 0.000201
-2.15%
$ 201,094 $ 15,683
Apr 24, 2 PM $ 0.000206
-4.97%
$ 205,579 $ 15,448
Apr 24, 1 PM $ 0.000217
-1.69%
$ 217,185 $ 14,864
Apr 24, 12 PM $ 0.000222
+0.69%
$ 222,425 $ 15,624
Apr 24, 11 AM $ 0.00022
-0.18%
$ 220,425 $ 15,158
Apr 24, 10 AM $ 0.000222
-4.42%
$ 222,472 $ 14,943
Apr 24, 9 AM $ 0.000233
+0.81%
$ 233,301 $ 14,295
Apr 24, 8 AM $ 0.000229
-9.09%
$ 228,926 $ 13,908
Apr 24, 7 AM $ 0.000247
+15.89%
$ 246,669 $ 8,613
Apr 24, 6 AM $ 0.000212
+9.45%
$ 212,333 $ 6,313
Apr 24, 5 AM $ 0.000194
+0.22%
$ 193,797 $ 5,786
Apr 24, 4 AM $ 0.000193
+1.40%
$ 192,508 $ 5,845
Apr 24, 3 AM $ 0.000189
-1.69%
$ 189,260 $ 5,605
Apr 24, 2 AM $ 0.000187
-0.48%
$ 186,643 $ 5,180
Apr 24, 1 AM $ 0.000186
-3.00%
$ 185,737 $ 5,259
Apr 24, 12 AM $ 0.000191
+5.06%
$ 190,886 $ 5,070
Apr 23, 10 PM $ 0.000181
+1.14%
$ 180,878 $ 4,498