快乐小马 Historical Data

快乐小马 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000178
+0.12%
$ 178,190 $ 6,434
Apr 23, 4 PM $ 0.000178
+0.14%
$ 178,197 $ 6,728
Apr 23, 3 PM $ 0.000178
-0.36%
$ 177,874 $ 9,139
Apr 23, 2 PM $ 0.000179
-1.61%
$ 178,549 $ 13,985
Apr 23, 1 PM $ 0.000182
-6.91%
$ 181,584 $ 14,794
Apr 23, 12 PM $ 0.000195
+0.45%
$ 194,963 $ 13,841
Apr 23, 10 AM $ 0.000196
+0.00%
$ 195,529 $ 13,980
Apr 23, 9 AM $ 0.000196
+0.00%
$ 195,500 $ 13,985
Apr 23, 8 AM $ 0.000201
+0.00%
$ 201,262 $ 14,031
Apr 23, 7 AM $ 0.000202
-0.38%
$ 201,596 $ 14,376
Apr 23, 6 AM $ 0.000202
-0.33%
$ 202,402 $ 14,588
Apr 23, 5 AM $ 0.000206
+1.76%
$ 205,526 $ 14,347
Apr 23, 4 AM $ 0.000202
+0.31%
$ 201,844 $ 14,616
Apr 23, 3 AM $ 0.000201
+1.82%
$ 201,376 $ 14,576
Apr 23, 2 AM $ 0.000198
-0.68%
$ 197,549 $ 14,563
Apr 23, 1 AM $ 0.000199
-1.95%
$ 198,642 $ 14,454
Apr 23, 12 AM $ 0.000203
+5.36%
$ 202,569 $ 14,688
Apr 22, 9 PM $ 0.000191
+0.00%
$ 191,273 $ 15,067
Apr 22, 8 PM $ 0.000191
-2.02%
$ 191,327 $ 15,083
Apr 22, 7 PM $ 0.000195
-4.91%
$ 195,347 $ 15,057
Apr 22, 6 PM $ 0.000204
+2.52%
$ 203,518 $ 14,352
Apr 22, 5 PM $ 0.000199
-0.90%
$ 198,517 $ 13,024
Apr 22, 4 PM $ 0.000201
+1.78%
$ 200,726 $ 12,914
Apr 22, 3 PM $ 0.000198
+22.41%
$ 197,529 $ 10,374
Apr 22, 2 PM $ 0.000161
+3.63%
$ 161,116 $ 5,357
Apr 22, 1 PM $ 0.000154
-0.54%
$ 154,369 $ 4,771
Apr 22, 12 PM $ 0.000155
-0.97%
$ 155,357 $ 5,345
Apr 22, 11 AM $ 0.000157
+0.00%
$ 156,804 $ 5,685
Apr 22, 10 AM $ 0.000157
+0.54%
$ 157,065 $ 5,690
Apr 22, 9 AM $ 0.000156
+0.18%
$ 156,708 $ 5,691
Apr 22, 8 AM $ 0.000156
+3.05%
$ 155,796 $ 5,506
Apr 22, 7 AM $ 0.000152
-0.50%
$ 151,942 $ 5,254
Apr 22, 5 AM $ 0.000154
-3.57%
$ 153,543 $ 5,705
Apr 22, 4 AM $ 0.00016
-0.10%
$ 159,509 $ 5,307
Apr 22, 3 AM $ 0.00016
+0.10%
$ 159,667 $ 6,120
Apr 22, 2 AM $ 0.000159
+0.70%
$ 159,222 $ 6,323
Apr 22, 1 AM $ 0.000159
-2.61%
$ 159,145 $ 9,143
Apr 22, 12 AM $ 0.000163
+2.40%
$ 163,403 $ 8,889
Apr 21, 11 PM $ 0.00016
+0.55%
$ 159,560 $ 8,635
Apr 21, 10 PM $ 0.000159
+0.18%
$ 158,596 $ 8,599
Apr 21, 9 PM $ 0.000158
+0.13%
$ 158,284 $ 8,591
Apr 21, 7 PM $ 0.000166
+0.00%
$ 165,587 $ 7,914
Apr 21, 6 PM $ 0.000166
+0.03%
$ 165,581 $ 8,036
Apr 21, 5 PM $ 0.000166
-0.04%
$ 166,330 $ 8,074
Apr 21, 4 PM $ 0.000166
+1.22%
$ 166,307 $ 8,077
Apr 21, 3 PM $ 0.000167
+0.46%
$ 166,797 $ 7,869
Apr 21, 2 PM $ 0.000166
-4.55%
$ 166,287 $ 7,872
Apr 21, 1 PM $ 0.000174
+0.90%
$ 174,071 $ 7,383
Apr 21, 12 PM $ 0.00017
+7.56%
$ 170,101 $ 7,564
Apr 21, 11 AM $ 0.000157
-1.07%
$ 156,958 $ 6,639