快乐小马 Historical Data

快乐小马 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000158
+0.11%
$ 158,429 $ 6,796
Apr 21, 8 AM $ 0.000157
-0.43%
$ 157,114 $ 6,863
Apr 21, 7 AM $ 0.00016
-2.85%
$ 159,895 $ 6,939
Apr 21, 6 AM $ 0.000165
+0.47%
$ 164,514 $ 6,759
Apr 21, 5 AM $ 0.000163
-0.08%
$ 163,483 $ 6,732
Apr 21, 4 AM $ 0.000163
-5.26%
$ 163,007 $ 6,830
Apr 21, 3 AM $ 0.000172
+0.19%
$ 171,890 $ 6,780
Apr 21, 2 AM $ 0.000171
+17.16%
$ 170,523 $ 7,253
Apr 21, 1 AM $ 0.000144
+0.12%
$ 144,189 $ 8,250
Apr 21, 12 AM $ 0.000145
+1.36%
$ 144,519 $ 10,095
Apr 20, 11 PM $ 0.000143
+0.00%
$ 142,624 $ 10,437
Apr 20, 10 PM $ 0.000143
-0.05%
$ 142,634 $ 10,581
Apr 20, 7 PM $ 0.000144
+0.00%
$ 144,048 $ 10,536
Apr 20, 6 PM $ 0.000144
+0.00%
$ 143,973 $ 10,522
Apr 20, 4 PM $ 0.000144
-1.08%
$ 143,649 $ 11,233
Apr 20, 3 PM $ 0.000146
-0.35%
$ 145,572 $ 11,023
Apr 20, 2 PM $ 0.000148
+1.13%
$ 147,927 $ 11,233
Apr 20, 1 PM $ 0.000146
-2.78%
$ 146,312 $ 12,420
Apr 20, 12 PM $ 0.000151
-0.06%
$ 150,668 $ 12,140
Apr 20, 11 AM $ 0.000151
+0.84%
$ 150,829 $ 12,876
Apr 20, 10 AM $ 0.000151
+0.88%
$ 150,501 $ 13,213
Apr 20, 9 AM $ 0.000149
+0.30%
$ 149,022 $ 13,089
Apr 20, 8 AM $ 0.000153
-0.43%
$ 153,468 $ 12,870
Apr 20, 7 AM $ 0.000156
+1.60%
$ 156,073 $ 12,637
Apr 20, 6 AM $ 0.000154
+1.93%
$ 153,543 $ 12,457
Apr 20, 5 AM $ 0.000151
+1.47%
$ 151,002 $ 12,571
Apr 20, 4 AM $ 0.000149
-1.01%
$ 149,301 $ 12,448
Apr 20, 3 AM $ 0.000151
-6.41%
$ 150,805 $ 13,726
Apr 20, 2 AM $ 0.000161
-4.94%
$ 161,496 $ 13,120
Apr 20, 1 AM $ 0.000173
+21.75%
$ 172,535 $ 10,748
Apr 20, 12 AM $ 0.000142
+5.83%
$ 141,667 $ 8,950
Apr 19, 11 PM $ 0.000134
+0.81%
$ 133,644 $ 8,515
Apr 19, 10 PM $ 0.000132
+0.55%
$ 132,308 $ 8,473
Apr 19, 9 PM $ 0.000132
+0.70%
$ 132,354 $ 8,481
Apr 19, 7 PM $ 0.000132
+0.56%
$ 131,919 $ 9,137
Apr 19, 6 PM $ 0.000136
-3.75%
$ 135,658 $ 8,729
Apr 19, 5 PM $ 0.000141
-0.25%
$ 140,989 $ 8,454
Apr 19, 4 PM $ 0.000141
+0.17%
$ 141,019 $ 8,541
Apr 19, 3 PM $ 0.000141
-1.11%
$ 140,674 $ 8,664
Apr 19, 2 PM $ 0.000142
+1.57%
$ 142,220 $ 8,978
Apr 19, 1 PM $ 0.00014
-5.29%
$ 139,834 $ 13,073
Apr 19, 12 PM $ 0.000147
-4.39%
$ 146,949 $ 13,861
Apr 19, 11 AM $ 0.000154
-3.02%
$ 153,721 $ 13,680
Apr 19, 10 AM $ 0.000158
+0.31%
$ 157,645 $ 15,625
Apr 19, 9 AM $ 0.000157
+0.35%
$ 157,065 $ 15,890
Apr 19, 8 AM $ 0.000156
+0.25%
$ 156,478 $ 15,939
Apr 19, 7 AM $ 0.000157
+0.00%
$ 156,955 $ 16,516
Apr 19, 6 AM $ 0.000156
-1.08%
$ 156,341 $ 16,704
Apr 19, 5 AM $ 0.000158
-0.41%
$ 158,061 $ 17,536
Apr 19, 4 AM $ 0.000159
+5.69%
$ 158,761 $ 18,123