快乐小马 Historical Data

快乐小马 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.000308
-28.36%
$ 308,494 $ 1,025
Jul 15, 5 PM $ 0.000459
-25.89%
$ 459,193 $ 1,409
Jul 15, 4 PM $ 0.000616
-0.74%
$ 616,170 $ 2,141
Jul 15, 3 PM $ 0.00062
+0.69%
$ 620,425 $ 2,152
Jul 15, 2 PM $ 0.000623
+0.00%
$ 623,376 $ 2,108
Jul 15, 12 PM $ 0.000617
+0.00%
$ 616,538 $ 3,236
Jul 15, 11 AM $ 0.000604
-1.91%
$ 604,163 $ 3,025
Jul 15, 10 AM $ 0.000617
-0.34%
$ 617,141 $ 3,544
Jul 15, 9 AM $ 0.000613
-0.29%
$ 612,601 $ 3,495
Jul 15, 8 AM $ 0.000608
+0.00%
$ 607,820 $ 3,197
Jul 15, 7 AM $ 0.000601
-1.38%
$ 600,902 $ 3,364
Jul 15, 6 AM $ 0.000612
+0.11%
$ 612,099 $ 3,051
Jul 15, 4 AM $ 0.000593
+0.30%
$ 592,672 $ 2,984
Jul 15, 3 AM $ 0.000601
+1.94%
$ 601,274 $ 3,028
Jul 15, 2 AM $ 0.000609
+0.00%
$ 609,231 $ 2,902
Jul 15, 1 AM $ 0.000618
+0.43%
$ 618,264 $ 2,933
Jul 14, 11 PM $ 0.000621
-1.22%
$ 621,450 $ 3,045
Jul 14, 10 PM $ 0.000634
+0.00%
$ 634,453 $ 2,908
Jul 14, 7 PM $ 0.000634
+0.00%
$ 633,795 $ 3,014
Jul 14, 6 PM $ 0.000623
+0.00%
$ 622,917 $ 2,973
Jul 14, 5 PM $ 0.000633
+0.00%
$ 633,194 $ 2,705
Jul 14, 4 PM $ 0.00064
+0.16%
$ 640,091 $ 2,658
Jul 14, 3 PM $ 0.000638
+1.32%
$ 637,854 $ 2,900
Jul 14, 2 PM $ 0.000631
-0.91%
$ 631,003 $ 2,823
Jul 14, 1 PM $ 0.000633
+4.53%
$ 632,504 $ 2,964
Jul 14, 11 AM $ 0.000595
+0.27%
$ 595,127 $ 1,864
Jul 14, 10 AM $ 0.000532
+3.92%
$ 532,223 $ 1,707
Jul 14, 9 AM $ 0.000607
+0.00%
$ 607,475 $ 1,961
Jul 14, 8 AM $ 0.000589
+0.00%
$ 588,773 $ 1,950
Jul 14, 5 AM $ 0.000592
-0.71%
$ 592,449 $ 3,423
Jul 14, 4 AM $ 0.000592
-1.47%
$ 591,819 $ 3,611
Jul 14, 2 AM $ 0.000597
-0.07%
$ 596,870 $ 5,112
Jul 14, 1 AM $ 0.000593
+0.25%
$ 592,813 $ 5,077
Jul 14, 12 AM $ 0.000596
+1.63%
$ 595,832 $ 5,001
Jul 13, 11 PM $ 0.000603
+0.00%
$ 602,612 $ 5,057
Jul 13, 9 PM $ 0.000589
-1.51%
$ 588,886 $ 4,966
Jul 13, 8 PM $ 0.000597
+0.00%
$ 596,620 $ 5,208
Jul 13, 7 PM $ 0.000587
-0.47%
$ 586,545 $ 5,142
Jul 13, 5 PM $ 0.000591
-0.73%
$ 590,790 $ 5,375
Jul 13, 4 PM $ 0.000591
-0.32%
$ 590,517 $ 5,344
Jul 13, 3 PM $ 0.000602
-0.48%
$ 601,711 $ 5,474
Jul 13, 2 PM $ 0.000598
+0.00%
$ 598,009 $ 4,791
Jul 13, 11 AM $ 0.000614
+0.06%
$ 613,663 $ 5,304
Jul 13, 10 AM $ 0.000609
+0.09%
$ 609,064 $ 5,806
Jul 13, 9 AM $ 0.000617
+0.10%
$ 617,031 $ 5,828
Jul 13, 8 AM $ 0.000621
-0.31%
$ 620,656 $ 5,501
Jul 13, 7 AM $ 0.000625
-1.66%
$ 624,989 $ 6,173
Jul 13, 6 AM $ 0.000639
+1.22%
$ 639,013 $ 5,336
Jul 13, 5 AM $ 0.000625
+0.05%
$ 624,942 $ 4,754
Jul 13, 4 AM $ 0.000616
-0.76%
$ 615,997 $ 4,455