快乐小马 Historical Data

快乐小马 Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000393
-0.85%
$ 393,015 $ 5,988
May 24, 1 AM $ 0.000395
-2.31%
$ 395,269 $ 5,924
May 24, 12 AM $ 0.000404
-1.00%
$ 404,174 $ 5,490
May 23, 11 PM $ 0.000409
-0.23%
$ 408,644 $ 5,432
May 23, 10 PM $ 0.000409
-0.42%
$ 409,249 $ 6,557
May 23, 9 PM $ 0.000414
+0.00%
$ 413,865 $ 6,710
May 23, 5 PM $ 0.000409
-0.26%
$ 408,862 $ 6,398
May 23, 4 PM $ 0.00041
-0.01%
$ 410,004 $ 6,619
May 23, 2 PM $ 0.000407
+0.53%
$ 407,372 $ 6,885
May 23, 1 PM $ 0.000406
+2.00%
$ 406,340 $ 7,118
May 23, 11 AM $ 0.000396
+0.00%
$ 396,381 $ 7,083
May 23, 9 AM $ 0.000399
-0.75%
$ 398,894 $ 7,774
May 23, 8 AM $ 0.000402
-0.14%
$ 401,833 $ 8,322
May 23, 7 AM $ 0.000409
+0.71%
$ 409,235 $ 8,089
May 23, 6 AM $ 0.000405
+4.28%
$ 405,490 $ 7,214
May 23, 5 AM $ 0.000389
+0.04%
$ 388,531 $ 7,130
May 23, 4 AM $ 0.000388
+0.30%
$ 388,050 $ 7,567
May 23, 3 AM $ 0.000384
-0.45%
$ 384,006 $ 6,445
May 23, 2 AM $ 0.000384
+0.56%
$ 383,714 $ 6,361
May 23, 1 AM $ 0.000382
+0.50%
$ 382,074 $ 7,340
May 23, 12 AM $ 0.000377
-0.19%
$ 377,252 $ 7,505
May 22, 11 PM $ 0.000377
+1.17%
$ 377,351 $ 9,722
May 22, 10 PM $ 0.000372
-4.70%
$ 372,006 $ 11,221
May 22, 5 PM $ 0.000393
+0.00%
$ 392,574 $ 13,392
May 22, 3 PM $ 0.000391
-0.10%
$ 390,661 $ 13,640
May 22, 2 PM $ 0.00039
-2.03%
$ 389,853 $ 13,755
May 22, 1 PM $ 0.000397
+0.00%
$ 397,051 $ 14,094
May 22, 12 PM $ 0.0004
+1.23%
$ 400,108 $ 14,420
May 22, 11 AM $ 0.000401
+0.82%
$ 400,658 $ 15,256
May 22, 10 AM $ 0.000395
-1.52%
$ 388,438 $ 15,319
May 22, 9 AM $ 0.000401
-4.61%
$ 401,183 $ 15,200
May 22, 8 AM $ 0.000415
+0.00%
$ 414,545 $ 14,210
May 22, 7 AM $ 0.000411
+0.24%
$ 411,467 $ 14,454
May 22, 6 AM $ 0.000411
-1.75%
$ 410,555 $ 14,450
May 22, 5 AM $ 0.000418
+1.01%
$ 417,555 $ 14,978
May 22, 4 AM $ 0.000416
-3.98%
$ 415,548 $ 14,098
May 22, 3 AM $ 0.000431
+0.00%
$ 430,827 $ 13,732
May 22, 2 AM $ 0.000428
-4.27%
$ 427,795 $ 13,670
May 22, 1 AM $ 0.000442
+0.32%
$ 442,394 $ 12,492
May 22, 12 AM $ 0.000442
+5.23%
$ 441,820 $ 11,860
May 21, 11 PM $ 0.000419
+8.10%
$ 419,371 $ 9,715
May 21, 10 PM $ 0.000387
+0.98%
$ 386,771 $ 8,145
May 21, 9 PM $ 0.000383
+0.47%
$ 383,016 $ 9,533
May 21, 8 PM $ 0.00038
+1.59%
$ 380,204 $ 9,466
May 21, 7 PM $ 0.00039
+0.12%
$ 390,135 $ 8,573
May 21, 6 PM $ 0.00039
-8.04%
$ 389,887 $ 8,501
May 21, 5 PM $ 0.000423
+1.29%
$ 423,292 $ 6,957
May 21, 4 PM $ 0.000418
+0.37%
$ 418,006 $ 6,877
May 21, 3 PM $ 0.000416
-2.86%
$ 416,422 $ 8,612
May 21, 2 PM $ 0.000432
-0.02%
$ 432,398 $ 7,697