快乐小马 Historical Data

快乐小马 Page 4
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.000559
+0.00%
$ 559,332 $ 17,472
4:40 AM $ 0.000577
+0.00%
$ 559,332 $ 16,788
4:23 AM $ 0.000578
+0.00%
$ 578,374 $ 17,134
4:20 AM $ 0.000579
+0.00%
$ 578,374 $ 17,220
4:14 AM $ 0.000578
+0.04%
$ 578,067 $ 18,098
4:12 AM $ 0.000577
+0.00%
$ 578,067 $ 18,088
4:04 AM $ 0.000576
+0.00%
$ 576,171 $ 18,055
3:59 AM $ 0.000576
+0.00%
$ 575,746 $ 18,040
3:58 AM $ 0.000575
+0.00%
$ 575,746 $ 18,040
3:56 AM $ 0.000575
-1.05%
$ 575,746 $ 17,675
3:44 AM $ 0.000581
+0.00%
$ 581,049 $ 17,668
2:53 AM $ 0.000608
-2.18%
$ 608,251 $ 16,099
2:36 AM $ 0.000621
+0.00%
$ 621,057 $ 15,986
2:33 AM $ 0.000621
+0.00%
$ 621,084 $ 15,989
2:29 AM $ 0.000608
+0.00%
$ 607,907 $ 15,692
1:54 AM $ 0.000607
+0.00%
$ 606,654 $ 15,564
1:27 AM $ 0.000606
+0.00%
$ 606,474 $ 16,093
1:25 AM $ 0.000606
+0.00%
$ 606,474 $ 15,689
1:24 AM $ 0.000604
+1.38%
$ 603,890 $ 15,689
1:23 AM $ 0.000596
+0.00%
$ 603,890 $ 15,686
1:20 AM $ 0.000595
+0.00%
$ 603,890 $ 15,685
12:58 AM $ 0.000595
+0.00%
$ 594,678 $ 15,687
12:52 AM $ 0.000594
+0.00%
$ 594,486 $ 15,685
12:51 AM $ 0.000594
+0.00%
$ 594,486 $ 15,680
12:49 AM $ 0.000594
+0.00%
$ 594,222 $ 15,675
12:47 AM $ 0.000594
+0.00%
$ 594,222 $ 15,673
12:41 AM $ 0.000594
+0.00%
$ 593,881 $ 15,658
12:39 AM $ 0.000593
+0.00%
$ 593,261 $ 15,664
12:38 AM $ 0.000593
+0.00%
$ 593,261 $ 15,647
12:37 AM $ 0.000593
+0.00%
$ 593,261 $ 15,647
12:36 AM $ 0.000593
+0.00%
$ 593,261 $ 15,642
12:35 AM $ 0.000593
+0.00%
$ 593,261 $ 15,633
12:33 AM $ 0.000593
+2.77%
$ 592,657 $ 15,035
12:32 AM $ 0.000577
+0.00%
$ 592,657 $ 15,036
12:31 AM $ 0.000577
+0.00%
$ 592,657 $ 15,036
12:30 AM $ 0.000577
+0.00%
$ 592,657 $ 15,034
12:26 AM $ 0.000574
+0.00%
$ 574,097 $ 14,867
12:25 AM $ 0.000572
+0.00%
$ 574,097 $ 14,867
12:24 AM $ 0.000568
+0.00%
$ 568,138 $ 14,803
Download