快乐小马 Historical Data

快乐小马 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000159
+5.69%
$ 158,761 $ 18,123
Apr 19, 3 AM $ 0.00015
-0.90%
$ 150,105 $ 16,538
Apr 19, 2 AM $ 0.000152
-11.18%
$ 152,165 $ 18,295
Apr 19, 1 AM $ 0.000171
-2.11%
$ 171,186 $ 18,287
Apr 19, 12 AM $ 0.000175
-0.54%
$ 174,648 $ 28,407
Apr 18, 11 PM $ 0.000176
-0.03%
$ 175,619 $ 36,230
Apr 18, 10 PM $ 0.000175
-0.05%
$ 175,440 $ 42,170
Apr 18, 9 PM $ 0.000176
-3.98%
$ 175,502 $ 42,419
Apr 18, 8 PM $ 0.000183
-0.09%
$ 182,677 $ 44,116
Apr 18, 7 PM $ 0.000186
+0.00%
$ 185,707 $ 50,947
Apr 18, 6 PM $ 0.000187
+0.00%
$ 186,884 $ 55,278
Apr 18, 5 PM $ 0.000187
+0.09%
$ 186,709 $ 55,393
Apr 18, 4 PM $ 0.000186
+1.31%
$ 186,458 $ 56,953
Apr 18, 3 PM $ 0.000184
+4.03%
$ 183,945 $ 60,538
Apr 18, 2 PM $ 0.000175
-6.97%
$ 175,150 $ 71,092
Apr 18, 1 PM $ 0.000191
-15.26%
$ 191,227 $ 66,460
Apr 18, 12 PM $ 0.000226
+0.59%
$ 225,965 $ 65,346
Apr 18, 11 AM $ 0.00022
-10.04%
$ 220,019 $ 65,743
Apr 18, 10 AM $ 0.000245
-2.36%
$ 244,563 $ 66,940
Apr 18, 9 AM $ 0.00025
-0.81%
$ 250,465 $ 74,587
Apr 18, 8 AM $ 0.000253
+0.79%
$ 252,503 $ 81,160
Apr 18, 7 AM $ 0.000251
+1.26%
$ 250,709 $ 88,319
Apr 18, 6 AM $ 0.000244
+5.99%
$ 243,901 $ 93,090
Apr 18, 5 AM $ 0.00023
-1.25%
$ 229,973 $ 93,027
Apr 18, 4 AM $ 0.000237
+0.84%
$ 236,945 $ 92,657
Apr 18, 3 AM $ 0.000235
-4.95%
$ 234,692 $ 93,655
Apr 18, 2 AM $ 0.000247
+2.69%
$ 246,720 $ 92,383
Apr 18, 1 AM $ 0.000242
-25.23%
$ 241,660 $ 90,607
Apr 18, 12 AM $ 0.000323
-4.25%
$ 323,111 $ 80,142
Apr 17, 11 PM $ 0.000338
-5.72%
$ 337,550 $ 71,977
Apr 17, 10 PM $ 0.000358
+2.29%
$ 358,003 $ 66,158
Apr 17, 9 PM $ 0.00035
-4.55%
$ 349,616 $ 65,412
Apr 17, 8 PM $ 0.000366
-1.74%
$ 365,958 $ 64,281
Apr 17, 7 PM $ 0.00037
+19.49%
$ 370,286 $ 62,500
Apr 17, 6 PM $ 0.000307
+5.88%
$ 306,528 $ 52,537
Apr 17, 5 PM $ 0.000289
-5.77%
$ 289,329 $ 51,966
Apr 17, 4 PM $ 0.000307
-2.00%
$ 307,025 $ 50,901
Apr 17, 3 PM $ 0.000308
+56.44%
$ 307,820 $ 46,793
Apr 17, 2 PM $ 0.000198
+4.10%
$ 197,992 $ 35,094
Apr 17, 1 PM $ 0.000191
+1.15%
$ 190,671 $ 34,600
Apr 17, 12 PM $ 0.000188
-4.62%
$ 188,402 $ 34,301
Apr 17, 11 AM $ 0.000197
-16.42%
$ 197,341 $ 33,439
Apr 17, 10 AM $ 0.000236
+3.03%
$ 235,944 $ 29,975
Apr 17, 9 AM $ 0.000228
+23.85%
$ 227,563 $ 21,815
Apr 17, 8 AM $ 0.000188
+1.40%
$ 187,669 $ 17,378
Apr 17, 7 AM $ 0.000185
+30.29%
$ 184,991 $ 8,991
Apr 17, 6 AM $ 0.000142
+8.80%
$ 141,960 $ 4,195
Apr 17, 5 AM $ 0.000131
+4.94%
$ 130,675 $ 3,439
Apr 17, 4 AM $ 0.000125
+10.27%
$ 124,569 $ 3,168
Apr 17, 2 AM $ 0.000113
+1.15%
$ 112,599 $ 2,946