快乐小马 Historical Data

快乐小马 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000111
-0.98%
$ 110,944 $ 2,794
Apr 17, 12 AM $ 0.000112
-0.82%
$ 112,083 $ 2,799
Apr 16, 11 PM $ 0.000113
+0.00%
$ 113,007 $ 2,661
Apr 16, 6 PM $ 0.000112
+0.00%
$ 112,093 $ 2,722
Apr 16, 3 PM $ 0.000108
-0.16%
$ 108,070 $ 2,592
Apr 16, 2 PM $ 0.000108
-1.57%
$ 108,415 $ 2,532
Apr 16, 1 PM $ 0.00011
+0.00%
$ 109,936 $ 2,440
Apr 16, 12 PM $ 0.00011
+1.16%
$ 110,123 $ 2,425
Apr 16, 11 AM $ 0.000109
+0.00%
$ 109,062 $ 2,333
Apr 16, 10 AM $ 0.000109
-0.17%
$ 108,928 $ 2,334
Apr 16, 9 AM $ 0.000109
-3.89%
$ 109,220 $ 2,329
Apr 16, 7 AM $ 0.000114
-0.13%
$ 113,564 $ 2,196
Apr 16, 6 AM $ 0.000114
-0.35%
$ 113,667 $ 2,354
Apr 16, 5 AM $ 0.000114
+1.00%
$ 114,434 $ 2,285
Apr 16, 4 AM $ 0.000115
+2.86%
$ 114,783 $ 1,928
Apr 16, 3 AM $ 0.000111
+10.86%
$ 111,371 $ 1,636
Apr 16, 2 AM $ 0.0000993
+0.00%
$ 99,299 $ 660
Apr 16, 1 AM $ 0.0000993
-0.06%
$ 99,303 $ 657
Apr 16, 12 AM $ 0.0000993
+0.50%
$ 99,316 $ 691
Apr 15, 9 PM $ 0.0000986
+0.00%
$ 98,645 $ 1,361
Apr 15, 12 PM $ 0.0000988
+0.02%
$ 98,795 $ 1,583
Apr 15, 10 AM $ 0.0000984
+0.00%
$ -- $ 1,668
Apr 15, 9 AM $ 0.0000984
-0.31%
$ 98,403 $ 1,668
Apr 15, 8 AM $ 0.0000984
+1.52%
$ 98,369 $ 1,632
Apr 15, 6 AM $ 0.0000994
+0.00%
$ 99,441 $ 1,440
Apr 15, 4 AM $ 0.0000993
+0.00%
$ 99,345 $ 1,531
Apr 15, 3 AM $ 0.0000993
+0.00%
$ 99,326 $ 1,536
Apr 15, 1 AM $ 0.0000996
+0.59%
$ 99,583 $ 1,923
Apr 15, 12 AM $ 0.0000989
+1.76%
$ 98,894 $ 1,873
Apr 14, 11 PM $ 0.0000963
-0.09%
$ 96,349 $ 2,013
Apr 14, 9 PM $ 0.0000961
+0.77%
$ 96,145 $ 2,048
Apr 14, 8 PM $ 0.0000953
-2.14%
$ 95,344 $ 1,487
Apr 14, 6 PM $ 0.0000987
-0.21%
$ 98,660 $ 1,248
Apr 14, 5 PM $ 0.0000988
-0.61%
$ 98,799 $ 1,285
Apr 14, 2 PM $ 0.0000988
+0.59%
$ 98,763 $ 1,402
Apr 14, 1 PM $ 0.0000982
-0.05%
$ 98,237 $ 1,366
Apr 14, 12 PM $ 0.0000982
+0.05%
$ 98,230 $ 1,364
Apr 14, 11 AM $ 0.0000992
+0.09%
$ 99,218 $ 1,382
Apr 14, 10 AM $ 0.0000993
+0.00%
$ 99,318 $ 1,351
Apr 14, 9 AM $ 0.0000992
+0.36%
$ 99,203 $ 1,354
Apr 14, 8 AM $ 0.0000987
-0.16%
$ 98,676 $ 1,363
Apr 14, 7 AM $ 0.0000989
-0.25%
$ 98,869 $ 1,311
Apr 14, 6 AM $ 0.0000998
+0.54%
$ 99,807 $ 1,310
Apr 14, 5 AM $ 0.0000993
-0.09%
$ 99,252 $ 1,282
Apr 14, 4 AM $ 0.0000995
-0.19%
$ 99,502 $ 1,267
Apr 14, 3 AM $ 0.0000996
-3.01%
$ 99,590 $ 1,626
Apr 14, 2 AM $ 0.000103
+0.19%
$ 102,670 $ 1,240
Apr 14, 12 AM $ 0.000102
-1.35%
$ 102,445 $ 1,247
Apr 13, 11 PM $ 0.000104
+2.94%
$ 103,981 $ 1,094
Apr 13, 10 PM $ 0.000101
+1.35%
$ 101,083 $ 871