快乐小马 Historical Data

快乐小马 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000992
+0.00%
$ 99,183 $ 830
Apr 13, 5 PM $ 0.0000992
+0.85%
$ 99,175 $ 829
Apr 13, 4 PM $ 0.0000983
+2.29%
$ 98,342 $ 796
Apr 13, 3 PM $ 0.0000966
+0.09%
$ 96,561 $ 747
Apr 13, 11 AM $ 0.0000965
-0.21%
$ 96,462 $ 1,031
Apr 13, 9 AM $ 0.0000966
+0.85%
$ 96,560 $ 1,182
Apr 13, 8 AM $ 0.0000958
-0.42%
$ 95,769 $ 1,181
Apr 13, 7 AM $ 0.0000964
-1.14%
$ 96,386 $ 1,154
Apr 13, 6 AM $ 0.0000974
+0.60%
$ 97,375 $ 1,097
Apr 13, 5 AM $ 0.0000968
-0.22%
$ 96,776 $ 1,331
Apr 13, 4 AM $ 0.0000971
-3.56%
$ 97,077 $ 1,333
Apr 13, 3 AM $ 0.000101
+0.00%
$ 100,936 $ 1,145
Apr 13, 2 AM $ 0.000101
+0.00%
$ 100,981 $ 1,151
Apr 12, 8 PM $ 0.0001
+0.42%
$ 100,488 $ 1,736
Apr 12, 7 PM $ 0.0000999
-0.12%
$ 99,879 $ 1,717
Apr 12, 5 PM $ 0.0000998
+0.34%
$ 99,845 $ 1,850
Apr 12, 4 PM $ 0.0000994
+0.34%
$ 99,438 $ 2,017
Apr 12, 2 PM $ 0.000103
-0.23%
$ 102,828 $ 1,727
Apr 12, 1 PM $ 0.000103
+0.17%
$ 102,789 $ 1,793
Apr 12, 11 AM $ 0.000103
+0.52%
$ 102,857 $ 1,817
Apr 12, 10 AM $ 0.000102
+0.12%
$ 102,034 $ 1,635
Apr 12, 9 AM $ 0.000102
-0.14%
$ 102,370 $ 1,678
Apr 12, 8 AM $ 0.000102
-0.22%
$ 102,161 $ 1,676
Apr 12, 7 AM $ 0.000102
-0.83%
$ 101,924 $ 1,729
Apr 12, 6 AM $ 0.000103
-0.31%
$ 102,811 $ 1,914
Apr 12, 5 AM $ 0.000104
-1.17%
$ 104,267 $ 1,979
Apr 12, 4 AM $ 0.000105
-0.37%
$ 104,836 $ 1,869
Apr 12, 2 AM $ 0.000107
+0.76%
$ 107,251 $ 2,067
Apr 12, 1 AM $ 0.000106
-6.97%
$ 106,457 $ 1,592
Apr 11, 11 PM $ 0.000115
-1.10%
$ 114,846 $ 1,774
Apr 11, 5 PM $ 0.000114
+1.30%
$ 113,577 $ 1,577
Apr 11, 2 PM $ 0.000111
-1.12%
$ 111,136 $ 1,555
Apr 11, 10 AM $ 0.000113
+0.08%
$ 113,455 $ 2,203
Apr 11, 8 AM $ 0.000114
+0.00%
$ 114,442 $ 2,316
Apr 11, 7 AM $ 0.000116
-0.53%
$ 116,264 $ 2,181
Apr 11, 6 AM $ 0.000117
+0.12%
$ 116,711 $ 2,132
Apr 11, 5 AM $ 0.000117
+1.36%
$ 116,538 $ 2,119
Apr 11, 4 AM $ 0.000115
+0.06%
$ 115,125 $ 2,135
Apr 11, 3 AM $ 0.000115
-0.99%
$ 114,640 $ 2,307
Apr 11, 2 AM $ 0.000118
-0.02%
$ 117,975 $ 2,173
Apr 11, 1 AM $ 0.000118
+0.00%
$ 118,063 $ 3,704
Apr 11, 12 AM $ 0.000119
-0.36%
$ 119,288 $ 3,948
Apr 10, 9 PM $ 0.00012
+0.00%
$ 120,153 $ 4,768
Apr 10, 7 PM $ 0.00012
+0.00%
$ 120,136 $ 4,785
Apr 10, 4 PM $ 0.00012
-0.70%
$ 119,529 $ 4,954
Apr 10, 3 PM $ 0.00012
-1.68%
$ 120,267 $ 5,094
Apr 10, 2 PM $ 0.000122
+0.72%
$ 122,414 $ 5,040
Apr 10, 1 PM $ 0.000122
-1.87%
$ 121,590 $ 5,128
Apr 10, 12 PM $ 0.000124
+0.02%
$ 123,713 $ 5,065
Apr 10, 11 AM $ 0.000124
+2.01%
$ 123,743 $ 4,978