快乐小马 Historical Data

快乐小马 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00012
+0.82%
$ 120,050 $ 4,533
Apr 10, 9 AM $ 0.000119
+2.60%
$ 118,987 $ 4,449
Apr 10, 8 AM $ 0.000116
-0.30%
$ 115,930 $ 4,546
Apr 10, 7 AM $ 0.000116
+0.15%
$ 116,195 $ 4,572
Apr 10, 6 AM $ 0.000116
+0.03%
$ 116,020 $ 4,558
Apr 10, 5 AM $ 0.000116
-0.06%
$ 116,015 $ 4,749
Apr 10, 4 AM $ 0.000116
-1.50%
$ 116,069 $ 4,824
Apr 10, 3 AM $ 0.000118
-1.11%
$ 117,696 $ 5,063
Apr 10, 2 AM $ 0.00012
-12.92%
$ 120,241 $ 4,744
Apr 10, 1 AM $ 0.000138
-0.33%
$ 138,085 $ 3,279
Apr 10, 12 AM $ 0.000138
+12.27%
$ 137,722 $ 2,969
Apr 9, 9 PM $ 0.000124
+0.00%
$ 123,924 $ 2,087
Apr 9, 7 PM $ 0.000124
-0.64%
$ 123,574 $ 2,074
Apr 9, 6 PM $ 0.000124
+0.00%
$ 124,366 $ 2,038
Apr 9, 5 PM $ 0.000124
+1.20%
$ 124,260 $ 2,032
Apr 9, 4 PM $ 0.000123
+2.07%
$ 122,947 $ 1,922
Apr 9, 3 PM $ 0.000121
+2.02%
$ 120,503 $ 1,855
Apr 9, 2 PM $ 0.000118
+1.22%
$ 118,186 $ 2,050
Apr 9, 1 PM $ 0.000117
+0.00%
$ 116,897 $ 1,951
Apr 9, 12 PM $ 0.000117
-1.23%
$ 116,917 $ 1,964
Apr 9, 11 AM $ 0.000118
+0.00%
$ 118,331 $ 1,867
Apr 9, 9 AM $ 0.000117
-2.33%
$ 116,647 $ 2,466
Apr 9, 8 AM $ 0.000119
+0.24%
$ 119,029 $ 2,497
Apr 9, 6 AM $ 0.000119
-0.12%
$ 118,681 $ 2,750
Apr 9, 5 AM $ 0.000119
+1.85%
$ 118,812 $ 2,805
Apr 9, 4 AM $ 0.000117
+3.92%
$ 116,637 $ 2,687
Apr 9, 3 AM $ 0.000112
-0.16%
$ 112,259 $ 2,270
Apr 9, 2 AM $ 0.000112
+0.12%
$ 112,481 $ 3,245
Apr 9, 1 AM $ 0.000112
-0.24%
$ 111,819 $ 3,362
Apr 9, 12 AM $ 0.000112
-0.37%
$ 112,084 $ 4,321
Apr 8, 9 PM $ 0.000114
+0.00%
$ 113,577 $ 4,614
Apr 8, 7 PM $ 0.000113
+0.00%
$ 113,089 $ 4,610
Apr 8, 6 PM $ 0.000113
-0.48%
$ 113,096 $ 4,609
Apr 8, 4 PM $ 0.000114
+0.87%
$ 114,213 $ 4,587
Apr 8, 3 PM $ 0.000113
-3.01%
$ 113,023 $ 4,705
Apr 8, 2 PM $ 0.000116
-1.06%
$ 116,289 $ 5,174
Apr 8, 1 PM $ 0.000118
+0.12%
$ 118,408 $ 5,670
Apr 8, 12 PM $ 0.000118
+0.60%
$ 118,133 $ 5,748
Apr 8, 11 AM $ 0.000117
+3.26%
$ 117,330 $ 5,901
Apr 8, 10 AM $ 0.000111
+1.16%
$ 111,074 $ 5,830
Apr 8, 9 AM $ 0.000111
-2.33%
$ 111,205 $ 5,788
Apr 8, 8 AM $ 0.000114
+0.15%
$ 113,694 $ 5,853
Apr 8, 7 AM $ 0.000114
+0.39%
$ 113,824 $ 7,292
Apr 8, 6 AM $ 0.000113
+1.44%
$ 113,390 $ 10,851
Apr 8, 5 AM $ 0.000112
+1.39%
$ 112,223 $ 12,615
Apr 8, 4 AM $ 0.000112
+0.67%
$ 111,883 $ 12,610
Apr 8, 3 AM $ 0.000119
-3.42%
$ 119,259 $ 11,886
Apr 8, 2 AM $ 0.000124
-1.17%
$ 123,831 $ 11,589
Apr 8, 1 AM $ 0.000125
-0.33%
$ 125,316 $ 12,237
Apr 8, 12 AM $ 0.000127
-0.41%
$ 126,532 $ 11,729