快乐小马 Historical Data

快乐小马 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000946
+0.30%
$ 94,622 $ 1,286
Apr 5, 10 AM $ 0.0000952
+0.00%
$ 95,218 $ 1,476
Apr 5, 9 AM $ 0.0000959
+0.00%
$ 95,886 $ 2,601
Apr 5, 8 AM $ 0.0000957
-1.31%
$ 95,662 $ 2,601
Apr 5, 7 AM $ 0.0000969
+0.13%
$ 96,896 $ 2,625
Apr 5, 5 AM $ 0.000097
+0.25%
$ 96,996 $ 3,282
Apr 5, 4 AM $ 0.0000968
+0.00%
$ 96,798 $ 3,228
Apr 5, 3 AM $ 0.0000968
+0.00%
$ 96,834 $ 3,232
Apr 5, 2 AM $ 0.0000978
-0.41%
$ 97,810 $ 3,220
Apr 5, 1 AM $ 0.0000981
-1.12%
$ 98,122 $ 3,200
Apr 4, 11 PM $ 0.0000993
+0.00%
$ 99,294 $ 3,099
Apr 4, 10 PM $ 0.0000994
-0.13%
$ 99,368 $ 3,204
Apr 4, 5 PM $ 0.0000996
-0.15%
$ 99,581 $ 3,003
Apr 4, 4 PM $ 0.0000997
+2.81%
$ 99,705 $ 2,979
Apr 4, 3 PM $ 0.0000972
+3.00%
$ 97,165 $ 2,781
Apr 4, 2 PM $ 0.0000944
-0.01%
$ 94,433 $ 2,525
Apr 4, 1 PM $ 0.0000943
-0.05%
$ 94,333 $ 2,569
Apr 4, 12 PM $ 0.0000936
-0.31%
$ 93,558 $ 2,686
Apr 4, 10 AM $ 0.0000937
-1.11%
$ 93,727 $ 2,656
Apr 4, 9 AM $ 0.0000946
-0.79%
$ 94,616 $ 2,526
Apr 4, 8 AM $ 0.0000952
+1.93%
$ 95,170 $ 1,488
Apr 4, 7 AM $ 0.0000935
-0.40%
$ 93,526 $ 1,383
Apr 4, 6 AM $ 0.0000938
-5.91%
$ 93,760 $ 1,381
Apr 4, 3 AM $ 0.0001
+0.29%
$ 100,349 $ 3,580
Apr 4, 1 AM $ 0.000101
+0.00%
$ 100,873 $ 3,522
Apr 4, 12 AM $ 0.000101
+0.00%
$ 100,738 $ 3,549
Apr 3, 10 PM $ 0.000102
+0.00%
$ 102,022 $ 3,568
Apr 3, 8 PM $ 0.000103
+0.00%
$ 102,764 $ 3,543
Apr 3, 6 PM $ 0.000103
+0.03%
$ 102,840 $ 3,671
Apr 3, 2 PM $ 0.000103
-0.81%
$ 103,115 $ 4,354
Apr 3, 10 AM $ 0.000105
-0.28%
$ 105,203 $ 1,890
Apr 3, 9 AM $ 0.000105
+0.11%
$ 105,379 $ 1,856
Apr 3, 7 AM $ 0.000106
-0.06%
$ 105,696 $ 2,085
Apr 3, 6 AM $ 0.000105
-2.57%
$ 105,442 $ 2,089
Apr 3, 5 AM $ 0.000108
-0.13%
$ 108,397 $ 1,855
Apr 3, 4 AM $ 0.000108
+0.32%
$ 108,490 $ 1,914
Apr 3, 3 AM $ 0.000108
-0.82%
$ 107,977 $ 2,076
Apr 3, 2 AM $ 0.000109
+0.00%
$ 108,630 $ 1,995
Apr 3, 1 AM $ 0.000109
+0.05%
$ 108,700 $ 2,052
Apr 3, 12 AM $ 0.000108
+0.01%
$ 108,335 $ 2,182
Apr 2, 11 PM $ 0.000108
-0.34%
$ 108,332 $ 2,262
Apr 2, 10 PM $ 0.000109
+0.00%
$ 108,594 $ 2,172
Apr 2, 7 PM $ 0.000109
+1.33%
$ 108,596 $ 2,161
Apr 2, 5 PM $ 0.000107
+0.00%
$ 106,768 $ 2,195
Apr 2, 4 PM $ 0.000107
-0.90%
$ 106,607 $ 2,224
Apr 2, 3 PM $ 0.000108
-1.92%
$ 107,533 $ 2,045
Apr 2, 2 PM $ 0.00011
-0.36%
$ 109,617 $ 1,736
Apr 2, 1 PM $ 0.000111
-0.40%
$ 110,826 $ 1,524
Apr 2, 12 PM $ 0.000112
+0.03%
$ 111,665 $ 1,525
Apr 2, 11 AM $ 0.000111
+0.64%
$ 110,567 $ 1,571