快乐小马 Historical Data

快乐小马 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000111
+0.64%
$ 110,567 $ 1,571
Apr 2, 10 AM $ 0.00011
-0.42%
$ 109,868 $ 1,538
Apr 2, 8 AM $ 0.000111
-0.54%
$ 111,498 $ 1,601
Apr 2, 6 AM $ 0.000115
+0.00%
$ 114,822 $ 1,474
Apr 2, 5 AM $ 0.000115
-0.75%
$ 114,656 $ 1,518
Apr 2, 4 AM $ 0.000116
-0.38%
$ 115,898 $ 1,445
Apr 2, 3 AM $ 0.000116
-1.17%
$ 116,380 $ 1,361
Apr 2, 2 AM $ 0.000118
-0.66%
$ 118,126 $ 1,534
Apr 2, 1 AM $ 0.000119
-1.15%
$ 119,062 $ 1,527
Apr 2, 12 AM $ 0.000119
+0.83%
$ 118,956 $ 1,489
Apr 1, 11 PM $ 0.000118
+0.00%
$ 117,504 $ 1,533
Apr 1, 10 PM $ 0.000117
+0.00%
$ 117,491 $ 1,479
Apr 1, 8 PM $ 0.000118
+0.41%
$ 117,737 $ 1,571
Apr 1, 7 PM $ 0.000117
+0.88%
$ 116,672 $ 1,636
Apr 1, 4 PM $ 0.000115
+0.00%
$ 114,672 $ 1,586
Apr 1, 3 PM $ 0.000115
+0.23%
$ 114,981 $ 1,563
Apr 1, 2 PM $ 0.000114
-0.37%
$ 114,472 $ 2,088
Apr 1, 1 PM $ 0.000115
+0.31%
$ 114,721 $ 2,135
Apr 1, 12 PM $ 0.000114
+0.00%
$ 114,386 $ 2,098
Apr 1, 11 AM $ 0.000114
+0.10%
$ 114,157 $ 2,173
Apr 1, 10 AM $ 0.000114
-0.03%
$ 114,052 $ 2,100
Apr 1, 9 AM $ 0.000114
+0.37%
$ 113,585 $ 2,080
Apr 1, 8 AM $ 0.000113
-0.60%
$ 113,234 $ 2,199
Apr 1, 7 AM $ 0.000115
-0.85%
$ 114,775 $ 2,656
Apr 1, 5 AM $ 0.000115
+1.32%
$ 115,180 $ 2,565
Apr 1, 4 AM $ 0.000114
+0.14%
$ 113,735 $ 2,471
Apr 1, 3 AM $ 0.000113
-2.01%
$ 113,448 $ 2,958
Apr 1, 2 AM $ 0.000116
+0.54%
$ 115,568 $ 2,769
Apr 1, 1 AM $ 0.000114
+0.59%
$ 114,190 $ 2,640
Apr 1, 12 AM $ 0.000113
-0.01%
$ 112,722 $ 2,551
Mar 31, 11 PM $ 0.000114
+0.00%
$ 113,614 $ 2,834
Mar 31, 10 PM $ 0.000114
-0.02%
$ 113,586 $ 2,837
Mar 31, 9 PM $ 0.000114
+1.04%
$ 113,506 $ 2,905
Mar 31, 8 PM $ 0.000112
+0.00%
$ 111,962 $ 2,808
Mar 31, 7 PM $ 0.00011
+0.14%
$ 109,677 $ 2,679
Mar 31, 6 PM $ 0.00011
+0.43%
$ 109,711 $ 2,674
Mar 31, 3 PM $ 0.000108
-5.60%
$ 108,133 $ 2,700
Mar 31, 2 PM $ 0.000115
+1.32%
$ 114,857 $ 3,157
Mar 31, 1 PM $ 0.000114
+0.00%
$ 113,564 $ 3,068
Mar 31, 12 PM $ 0.000114
-0.27%
$ 113,516 $ 3,037
Mar 31, 11 AM $ 0.000114
+0.80%
$ 113,838 $ 2,961
Mar 31, 10 AM $ 0.000113
-0.79%
$ 112,775 $ 2,840
Mar 31, 9 AM $ 0.000114
-1.27%
$ 114,214 $ 2,852
Mar 31, 8 AM $ 0.000116
-0.47%
$ 115,954 $ 2,848
Mar 31, 7 AM $ 0.000116
-2.77%
$ 116,478 $ 2,927
Mar 31, 6 AM $ 0.000123
-0.06%
$ 123,136 $ 2,611
Mar 31, 5 AM $ 0.000123
+0.03%
$ 123,210 $ 2,612
Mar 31, 4 AM $ 0.000123
+0.00%
$ 123,032 $ 3,100
Mar 31, 3 AM $ 0.000125
+0.80%
$ 124,717 $ 3,062
Mar 31, 1 AM $ 0.000124
+0.65%
$ 123,662 $ 3,160