快乐小马 Historical Data

快乐小马 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000163
+1.55%
$ 163,000 $ 6,473
Mar 28, 2 PM $ 0.000162
+2.42%
$ 161,538 $ 6,587
Mar 28, 1 PM $ 0.000158
-0.56%
$ 157,608 $ 6,439
Mar 28, 12 PM $ 0.000159
-0.81%
$ 158,929 $ 6,115
Mar 28, 11 AM $ 0.00016
-5.20%
$ 160,135 $ 6,043
Mar 28, 10 AM $ 0.000169
+0.00%
$ 168,897 $ 5,820
Mar 28, 9 AM $ 0.000169
+1.24%
$ 168,912 $ 6,206
Mar 28, 8 AM $ 0.000167
-0.09%
$ 167,074 $ 6,086
Mar 28, 6 AM $ 0.000167
+2.02%
$ 166,621 $ 6,191
Mar 28, 5 AM $ 0.000163
+0.24%
$ 163,279 $ 5,977
Mar 28, 4 AM $ 0.000167
-3.19%
$ 166,848 $ 5,724
Mar 28, 3 AM $ 0.000172
+0.40%
$ 172,071 $ 5,654
Mar 28, 2 AM $ 0.000171
+0.17%
$ 171,464 $ 5,669
Mar 28, 1 AM $ 0.000171
+0.01%
$ 171,418 $ 5,661
Mar 28, 12 AM $ 0.000171
+2.26%
$ 170,507 $ 6,075
Mar 27, 11 PM $ 0.000167
-0.08%
$ 166,687 $ 6,294
Mar 27, 10 PM $ 0.000167
+0.19%
$ 166,522 $ 6,338
Mar 27, 9 PM $ 0.000166
+1.04%
$ 165,879 $ 6,397
Mar 27, 8 PM $ 0.000163
+5.07%
$ 162,989 $ 6,443
Mar 27, 7 PM $ 0.000155
-8.46%
$ 154,820 $ 5,883
Mar 27, 6 PM $ 0.000169
-5.14%
$ 168,886 $ 4,743
Mar 27, 5 PM $ 0.000185
+0.06%
$ 184,639 $ 4,520
Mar 27, 4 PM $ 0.000185
-2.01%
$ 184,549 $ 4,516
Mar 27, 3 PM $ 0.000188
-2.31%
$ 188,263 $ 4,584
Mar 27, 2 PM $ 0.000193
+0.52%
$ 192,754 $ 4,173
Mar 27, 1 PM $ 0.000192
+0.00%
$ 191,670 $ 4,127
Mar 27, 12 PM $ 0.000193
-0.26%
$ 193,231 $ 4,219
Mar 27, 11 AM $ 0.000194
+0.75%
$ 193,710 $ 4,543
Mar 27, 10 AM $ 0.000191
-1.15%
$ 191,411 $ 6,089
Mar 27, 9 AM $ 0.000195
-0.64%
$ 195,109 $ 5,976
Mar 27, 8 AM $ 0.000196
-2.09%
$ 196,134 $ 6,305
Mar 27, 7 AM $ 0.0002
+0.00%
$ 200,350 $ 10,546
Mar 27, 5 AM $ 0.000203
-0.32%
$ 202,507 $ 11,091
Mar 27, 4 AM $ 0.000203
-0.27%
$ 203,132 $ 10,845
Mar 27, 3 AM $ 0.000203
-0.13%
$ 202,826 $ 10,871
Mar 27, 2 AM $ 0.000203
+0.00%
$ 202,951 $ 10,910
Mar 27, 1 AM $ 0.000203
+4.29%
$ 203,114 $ 10,900
Mar 27, 12 AM $ 0.000195
-2.58%
$ 194,576 $ 10,482
Mar 26, 11 PM $ 0.0002
-1.40%
$ 199,645 $ 10,154
Mar 26, 10 PM $ 0.000202
+0.73%
$ 202,265 $ 9,985
Mar 26, 9 PM $ 0.000199
-0.62%
$ 199,384 $ 9,990
Mar 26, 8 PM $ 0.000199
+0.60%
$ 199,147 $ 9,848
Mar 26, 7 PM $ 0.000198
+0.16%
$ 197,746 $ 9,819
Mar 26, 5 PM $ 0.000199
-5.75%
$ 199,214 $ 9,808
Mar 26, 4 PM $ 0.000215
+0.00%
$ 214,818 $ 8,876
Mar 26, 3 PM $ 0.000217
+0.00%
$ 217,057 $ 8,793
Mar 26, 2 PM $ 0.000218
-0.03%
$ 217,678 $ 9,005
Mar 26, 1 PM $ 0.000218
-0.24%
$ 218,351 $ 9,099
Mar 26, 12 PM $ 0.000219
-1.29%
$ 218,921 $ 9,063
Mar 26, 11 AM $ 0.000223
+3.63%
$ 223,150 $ 8,765