快乐小马 Historical Data

快乐小马 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.000616
-0.76%
$ 615,997 $ 4,455
Jul 13, 3 AM $ 0.000614
-4.08%
$ 614,203 $ 4,440
Jul 13, 2 AM $ 0.000633
-14.83%
$ 632,640 $ 4,150
Jul 13, 12 AM $ 0.000661
+1.69%
$ 660,847 $ 4,070
Jul 12, 11 PM $ 0.000664
-0.07%
$ 664,225 $ 3,553
Jul 12, 8 PM $ 0.000669
+0.01%
$ 668,551 $ 5,362
Jul 12, 7 PM $ 0.000676
+0.00%
$ 676,267 $ 5,300
Jul 12, 5 PM $ 0.00081
-24.28%
$ 810,258 $ 5,982
Jul 12, 3 PM $ 0.000748
-19.39%
$ 748,333 $ 5,627
Jul 12, 2 PM $ 0.000931
-3.00%
$ 931,089 $ 7,419
Jul 12, 1 PM $ 0.000955
+0.00%
$ 954,940 $ 7,573
Jul 12, 12 PM $ 0.00102
+5.55%
$ 1.02 million $ 8,187
Jul 12, 11 AM $ 0.000973
-0.26%
$ 973,167 $ 7,421
Jul 12, 10 AM $ 0.000974
-19.92%
$ 973,641 $ 8,728
Jul 12, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,685
Jul 12, 8 AM $ 0.00168
+136.54%
$ 1.68 million $ 16,766
Jul 12, 7 AM $ 0.000716
-2.61%
$ 715,689 $ 8,360
Jul 12, 6 AM $ 0.000713
+0.00%
$ 712,677 $ 10,436
Jul 12, 5 AM $ 0.000714
+0.00%
$ 713,561 $ 10,716
Jul 12, 4 AM $ 0.00132
-1.18%
$ 1.32 million $ 17,616
Jul 12, 3 AM $ 0.00133
+2.26%
$ 1.33 million $ 17,204
Jul 12, 2 AM $ 0.00133
+85.92%
$ 1.33 million $ 17,384
Jul 12, 1 AM $ 0.000712
-3.88%
$ 712,089 $ 8,659
Jul 12, 12 AM $ 0.000738
+2.60%
$ 737,773 $ 8,146
Jul 11, 11 PM $ 0.000748
-0.27%
$ 748,021 $ 8,186
Jul 11, 10 PM $ 0.000747
-1.76%
$ 747,029 $ 7,960
Jul 11, 9 PM $ 0.000759
+3.05%
$ 759,098 $ 7,123
Jul 11, 8 PM $ 0.000736
+0.00%
$ 736,481 $ 7,206
Jul 11, 7 PM $ 0.000738
+0.00%
$ 737,702 $ 7,167
Jul 11, 4 PM $ 0.000737
+0.26%
$ 737,129 $ 7,279
Jul 11, 3 PM $ 0.000751
+0.00%
$ 751,026 $ 6,788
Jul 11, 2 PM $ 0.000737
+1.79%
$ 736,909 $ 7,251
Jul 11, 1 PM $ 0.000723
-1.17%
$ 723,238 $ 7,012
Jul 11, 12 PM $ 0.000718
+0.00%
$ 717,773 $ 6,734
Jul 11, 11 AM $ 0.000731
-0.58%
$ 730,873 $ 6,873
Jul 11, 10 AM $ 0.000733
+2.55%
$ 733,081 $ 5,505
Jul 11, 9 AM $ 0.000743
-1.88%
$ 743,108 $ 4,427
Jul 11, 8 AM $ 0.000725
+0.29%
$ 725,363 $ 3,404
Jul 11, 7 AM $ 0.000745
+0.43%
$ 745,413 $ 4,550
Jul 11, 6 AM $ 0.00073
+1.01%
$ 730,420 $ 4,501
Jul 11, 5 AM $ 0.000737
-1.77%
$ 736,617 $ 6,649
Jul 11, 4 AM $ 0.000742
+2.60%
$ 741,700 $ 11,090
Jul 11, 3 AM $ 0.000729
+1.54%
$ 728,531 $ 10,865
Jul 11, 2 AM $ 0.000707
+0.00%
$ 706,562 $ 10,284
Jul 11, 1 AM $ 0.000712
+1.77%
$ 711,608 $ 10,445
Jul 11, 12 AM $ 0.000719
+1.14%
$ 718,559 $ 10,602
Jul 10, 8 PM $ 0.000704
-1.47%
$ 704,058 $ 9,874
Jul 10, 5 PM $ 0.000733
+2.20%
$ 733,313 $ 10,500
Jul 10, 3 PM $ 0.000717
+1.70%
$ 717,008 $ 10,332
Jul 10, 1 PM $ 0.000694
+0.44%
$ 693,547 $ 10,022