快乐小马 Historical Data

快乐小马 Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000432
-0.02%
$ 432,398 $ 7,697
May 21, 1 PM $ 0.000431
+4.32%
$ 431,420 $ 7,650
May 21, 12 PM $ 0.000424
+5.05%
$ 423,679 $ 6,398
May 21, 11 AM $ 0.000394
-0.98%
$ 394,236 $ 5,707
May 21, 10 AM $ 0.000397
-2.41%
$ 396,946 $ 5,567
May 21, 9 AM $ 0.000406
+1.71%
$ 406,258 $ 5,400
May 21, 8 AM $ 0.000399
-0.40%
$ 398,812 $ 5,255
May 21, 7 AM $ 0.000386
+0.00%
$ 386,101 $ 5,036
May 21, 6 AM $ 0.000386
-1.95%
$ 386,098 $ 4,923
May 21, 5 AM $ 0.000395
+0.00%
$ 394,876 $ 5,170
May 21, 4 AM $ 0.000391
+0.02%
$ 390,955 $ 5,177
May 21, 3 AM $ 0.000389
-2.93%
$ 389,161 $ 5,080
May 21, 2 AM $ 0.000397
+0.35%
$ 396,816 $ 4,715
May 21, 1 AM $ 0.000395
+0.00%
$ 395,277 $ 4,736
May 20, 11 PM $ 0.000395
-0.22%
$ 395,190 $ 6,305
May 20, 10 PM $ 0.000394
+3.02%
$ 393,996 $ 6,359
May 20, 5 PM $ 0.000414
+0.01%
$ 414,150 $ 4,728
May 20, 4 PM $ 0.000435
+0.00%
$ 435,010 $ 3,934
May 20, 3 PM $ 0.000435
+5.87%
$ 434,566 $ 5,411
May 20, 2 PM $ 0.000402
-1.30%
$ 402,145 $ 4,378
May 20, 1 PM $ 0.000408
+0.76%
$ 407,822 $ 4,276
May 20, 12 PM $ 0.000402
-0.43%
$ 402,254 $ 4,306
May 20, 11 AM $ 0.000404
+0.00%
$ 404,065 $ 4,182
May 20, 8 AM $ 0.000406
+0.77%
$ 405,780 $ 4,217
May 20, 7 AM $ 0.000404
-0.41%
$ 404,417 $ 4,717
May 20, 6 AM $ 0.000403
-1.94%
$ 402,874 $ 4,672
May 20, 5 AM $ 0.000414
+1.44%
$ 413,980 $ 4,362
May 20, 4 AM $ 0.000408
+0.00%
$ 408,105 $ 4,329
May 20, 2 AM $ 0.000408
-0.51%
$ 407,510 $ 4,326
May 20, 12 AM $ 0.00041
-5.68%
$ 409,999 $ 4,553
May 19, 11 PM $ 0.000433
+1.41%
$ 433,251 $ 3,828
May 19, 8 PM $ 0.000437
+1.76%
$ 437,119 $ 4,042
May 19, 4 PM $ 0.000439
+8.22%
$ 438,720 $ 4,190
May 19, 2 PM $ 0.000392
-3.91%
$ 392,323 $ 3,070
May 19, 1 PM $ 0.000407
+2.58%
$ 407,462 $ 3,210
May 19, 12 PM $ 0.000397
+0.00%
$ 396,761 $ 3,342
May 19, 10 AM $ 0.000399
+0.00%
$ 398,771 $ 3,352
May 19, 8 AM $ 0.000412
+0.00%
$ 411,532 $ 3,389
May 19, 6 AM $ 0.000418
+0.06%
$ 418,350 $ 3,211
May 19, 5 AM $ 0.000414
-0.57%
$ 413,516 $ 3,223
May 19, 4 AM $ 0.000416
-0.10%
$ 416,025 $ 3,183
May 19, 1 AM $ 0.000413
-3.99%
$ 413,114 $ 2,958
May 19, 12 AM $ 0.00043
-1.79%
$ 429,728 $ 3,100
May 18, 11 PM $ 0.000437
+0.52%
$ 437,465 $ 3,371
May 18, 10 PM $ 0.000447
+4.64%
$ 446,940 $ 3,635
May 18, 9 PM $ 0.000424
+0.41%
$ 424,366 $ 3,028
May 18, 8 PM $ 0.000445
+4.35%
$ 445,395 $ 2,998
May 18, 7 PM $ 0.000421
+0.71%
$ 420,525 $ 3,029
May 18, 6 PM $ 0.000416
+0.00%
$ 415,573 $ 2,962
May 18, 4 PM $ 0.000426
+0.00%
$ 426,116 $ 2,693