快乐小马 Historical Data

快乐小马 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000201
-0.70%
$ 201,156 $ 5,813
Mar 21, 8 PM $ 0.000203
+0.00%
$ 202,547 $ 5,686
Mar 21, 7 PM $ 0.000202
+0.07%
$ 202,497 $ 5,682
Mar 21, 6 PM $ 0.000202
+0.01%
$ 202,427 $ 5,676
Mar 21, 4 PM $ 0.000203
-0.17%
$ 202,619 $ 5,734
Mar 21, 3 PM $ 0.000202
-3.56%
$ 202,166 $ 5,825
Mar 21, 2 PM $ 0.000208
+4.11%
$ 207,778 $ 5,199
Mar 21, 1 PM $ 0.0002
-0.41%
$ 199,527 $ 4,728
Mar 21, 12 PM $ 0.000201
-4.55%
$ 200,683 $ 4,814
Mar 21, 11 AM $ 0.00021
+7.49%
$ 210,276 $ 4,543
Mar 21, 10 AM $ 0.000196
+0.00%
$ 195,930 $ 3,823
Mar 21, 9 AM $ 0.000196
-0.65%
$ 196,217 $ 3,903
Mar 21, 8 AM $ 0.000197
-0.72%
$ 197,496 $ 4,076
Mar 21, 7 AM $ 0.000197
+0.67%
$ 197,401 $ 4,244
Mar 21, 6 AM $ 0.000195
-4.02%
$ 194,739 $ 4,103
Mar 21, 5 AM $ 0.000203
+0.14%
$ 203,150 $ 3,920
Mar 21, 4 AM $ 0.000203
-0.35%
$ 202,849 $ 4,024
Mar 21, 3 AM $ 0.000203
+2.43%
$ 203,305 $ 4,623
Mar 21, 2 AM $ 0.000198
-0.13%
$ 198,316 $ 4,947
Mar 21, 1 AM $ 0.000204
-1.04%
$ 204,652 $ 4,576
Mar 21, 12 AM $ 0.000206
-0.03%
$ 205,769 $ 4,745
Mar 20, 11 PM $ 0.000206
-0.35%
$ 206,172 $ 4,923
Mar 20, 10 PM $ 0.000207
-0.89%
$ 206,699 $ 5,037
Mar 20, 5 PM $ 0.000208
+0.34%
$ 208,081 $ 5,440
Mar 20, 4 PM $ 0.000207
+0.80%
$ 207,422 $ 5,464
Mar 20, 3 PM $ 0.000206
+0.48%
$ 205,781 $ 5,501
Mar 20, 2 PM $ 0.000204
-0.47%
$ 203,980 $ 5,488
Mar 20, 1 PM $ 0.000205
-0.15%
$ 205,111 $ 6,959
Mar 20, 12 PM $ 0.000206
-2.30%
$ 205,556 $ 7,025
Mar 20, 11 AM $ 0.00021
-3.20%
$ 210,420 $ 7,053
Mar 20, 10 AM $ 0.000217
+0.87%
$ 217,281 $ 7,570
Mar 20, 9 AM $ 0.000215
-3.69%
$ 215,430 $ 7,744
Mar 20, 8 AM $ 0.000223
-0.92%
$ 222,845 $ 9,391
Mar 20, 7 AM $ 0.000225
-0.21%
$ 224,892 $ 10,576
Mar 20, 6 AM $ 0.000226
-1.13%
$ 226,313 $ 11,400
Mar 20, 5 AM $ 0.000228
+1.04%
$ 228,360 $ 12,373
Mar 20, 4 AM $ 0.000225
-3.80%
$ 225,117 $ 13,282
Mar 20, 3 AM $ 0.000233
+5.55%
$ 233,112 $ 14,254
Mar 20, 2 AM $ 0.000219
-0.14%
$ 219,156 $ 13,687
Mar 20, 1 AM $ 0.000219
-0.03%
$ 219,128 $ 17,059
Mar 20, 12 AM $ 0.00022
-2.96%
$ 220,209 $ 20,323
Mar 19, 11 PM $ 0.000227
-0.37%
$ 226,940 $ 20,129
Mar 19, 10 PM $ 0.000228
-0.82%
$ 227,803 $ 20,537
Mar 19, 8 PM $ 0.000229
+0.00%
$ 228,547 $ 20,971
Mar 19, 7 PM $ 0.000229
-0.42%
$ 228,776 $ 21,834
Mar 19, 6 PM $ 0.00023
+0.08%
$ 229,823 $ 23,153
Mar 19, 5 PM $ 0.00023
+0.50%
$ 229,598 $ 24,449
Mar 19, 4 PM $ 0.000228
-1.15%
$ 228,447 $ 24,947
Mar 19, 3 PM $ 0.000231
+0.00%
$ 231,120 $ 24,833
Mar 19, 2 PM $ 0.000232
+2.51%
$ 231,685 $ 25,016