快乐小马 Historical Data

快乐小马 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000337
-1.85%
$ 337,498 $ 5,989
Mar 11, 5 AM $ 0.000345
-4.86%
$ 344,764 $ 5,767
Mar 11, 4 AM $ 0.000361
+0.35%
$ 361,050 $ 4,523
Mar 11, 3 AM $ 0.00036
-2.24%
$ 359,598 $ 3,542
Mar 11, 2 AM $ 0.000368
-0.89%
$ 367,789 $ 26,579
Mar 11, 1 AM $ 0.000371
+0.99%
$ 370,974 $ 25,271
Mar 11, 12 AM $ 0.000367
-5.00%
$ 366,930 $ 25,092
Mar 10, 11 PM $ 0.000389
+1.14%
$ 389,403 $ 23,512
Mar 10, 10 PM $ 0.000385
-0.29%
$ 385,097 $ 23,215
Mar 10, 9 PM $ 0.000386
-0.44%
$ 386,120 $ 23,170
Mar 10, 8 PM $ 0.000387
-0.21%
$ 386,898 $ 23,031
Mar 10, 7 PM $ 0.000388
+2.18%
$ 387,676 $ 22,846
Mar 10, 6 PM $ 0.00038
-1.49%
$ 379,578 $ 22,470
Mar 10, 5 PM $ 0.000385
+0.21%
$ 384,538 $ 22,472
Mar 10, 4 PM $ 0.000384
-3.50%
$ 383,796 $ 22,427
Mar 10, 3 PM $ 0.000401
+5.15%
$ 401,439 $ 21,017
Mar 10, 2 PM $ 0.000381
-2.34%
$ 380,863 $ 19,435
Mar 10, 1 PM $ 0.000389
+2.28%
$ 388,856 $ 17,719
Mar 10, 12 PM $ 0.00038
-0.76%
$ 379,994 $ 17,328
Mar 10, 11 AM $ 0.000382
+1.54%
$ 382,324 $ 16,850
Mar 10, 10 AM $ 0.000378
-1.73%
$ 378,266 $ 16,124
Mar 10, 9 AM $ 0.000385
+1.25%
$ 384,804 $ 14,217
Mar 10, 8 AM $ 0.00038
-3.14%
$ 380,496 $ 13,506
Mar 10, 7 AM $ 0.000394
-3.96%
$ 393,523 $ 11,691
Mar 10, 6 AM $ 0.000414
+2.94%
$ 414,139 $ 10,597
Mar 10, 5 AM $ 0.000404
-0.40%
$ 404,053 $ 8,930
Mar 10, 4 AM $ 0.000401
+6.45%
$ 400,610 $ 8,304
Mar 10, 3 AM $ 0.000376
-5.11%
$ 376,277 $ 6,987
Mar 10, 2 AM $ 0.000399
-2.53%
$ 398,704 $ 59,360
Mar 10, 1 AM $ 0.000411
-1.47%
$ 411,328 $ 56,434
Mar 10, 12 AM $ 0.000417
-0.35%
$ 417,051 $ 54,673
Mar 9, 11 PM $ 0.000419
-2.61%
$ 418,615 $ 53,163
Mar 9, 10 PM $ 0.00043
+2.13%
$ 429,783 $ 52,904
Mar 9, 9 PM $ 0.000421
-0.21%
$ 420,754 $ 52,513
Mar 9, 8 PM $ 0.000421
-0.85%
$ 421,111 $ 52,304
Mar 9, 7 PM $ 0.000425
+0.55%
$ 424,504 $ 52,196
Mar 9, 6 PM $ 0.000422
-1.69%
$ 422,183 $ 50,887
Mar 9, 5 PM $ 0.000429
-0.08%
$ 429,455 $ 50,651
Mar 9, 4 PM $ 0.00043
-0.76%
$ 430,013 $ 50,480
Mar 9, 3 PM $ 0.000433
-2.87%
$ 433,418 $ 48,026
Mar 9, 2 PM $ 0.000449
-0.98%
$ 448,742 $ 46,466
Mar 9, 1 PM $ 0.000453
-2.12%
$ 453,467 $ 44,666
Mar 9, 12 PM $ 0.000463
+1.15%
$ 463,397 $ 43,593
Mar 9, 11 AM $ 0.000458
-1.69%
$ 458,136 $ 42,552
Mar 9, 10 AM $ 0.000464
-0.62%
$ 463,610 $ 41,964
Mar 9, 9 AM $ 0.000463
+10.00%
$ 463,258 $ 40,548
Mar 9, 8 AM $ 0.000421
-3.45%
$ 421,109 $ 36,068
Mar 9, 7 AM $ 0.000434
-1.29%
$ 434,078 $ 32,358
Mar 9, 6 AM $ 0.000439
+3.04%
$ 438,545 $ 30,164
Mar 9, 5 AM $ 0.000426
-14.82%
$ 425,813 $ 23,722