快乐小马 Historical Data

快乐小马 Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000426
+0.00%
$ 426,116 $ 2,693
May 18, 3 PM $ 0.000428
+10.38%
$ 427,614 $ 2,735
May 18, 2 PM $ 0.000388
-6.72%
$ 387,615 $ 2,511
May 18, 11 AM $ 0.000404
-0.44%
$ 403,570 $ 3,569
May 18, 9 AM $ 0.000404
-3.33%
$ 404,344 $ 3,553
May 18, 6 AM $ 0.000416
-0.33%
$ 416,212 $ 3,401
May 18, 5 AM $ 0.000422
-0.20%
$ 421,688 $ 3,477
May 18, 3 AM $ 0.000419
-0.04%
$ 418,606 $ 4,028
May 18, 2 AM $ 0.000416
+0.00%
$ 416,116 $ 3,995
May 18, 1 AM $ 0.000427
+0.07%
$ 427,028 $ 4,130
May 18, 12 AM $ 0.00042
-1.34%
$ 420,349 $ 3,912
May 17, 11 PM $ 0.000426
-2.22%
$ 426,046 $ 3,490
May 17, 6 PM $ 0.000453
+0.00%
$ 453,077 $ 3,871
May 17, 3 PM $ 0.000453
+8.91%
$ 452,595 $ 4,802
May 17, 2 PM $ 0.00041
-2.35%
$ 409,592 $ 4,424
May 17, 1 PM $ 0.000419
-10.01%
$ 418,895 $ 4,313
May 17, 12 PM $ 0.000464
-0.78%
$ 464,086 $ 4,555
May 17, 10 AM $ 0.000482
+0.84%
$ 481,914 $ 4,749
May 17, 9 AM $ 0.000478
-0.29%
$ 477,524 $ 5,470
May 17, 8 AM $ 0.000463
+0.02%
$ 463,179 $ 5,886
May 17, 7 AM $ 0.000465
+0.04%
$ 465,472 $ 9,785
May 17, 6 AM $ 0.000471
+2.81%
$ 471,492 $ 9,967
May 17, 5 AM $ 0.00046
-0.18%
$ 460,482 $ 10,162
May 17, 4 AM $ 0.000481
+0.00%
$ 480,918 $ 9,700
May 17, 3 AM $ 0.000476
+1.52%
$ 475,776 $ 10,396
May 17, 2 AM $ 0.000471
+1.44%
$ 471,341 $ 10,134
May 17, 1 AM $ 0.000465
+0.00%
$ 464,586 $ 10,183
May 17, 12 AM $ 0.000465
+0.16%
$ 464,761 $ 10,198
May 16, 11 PM $ 0.000446
+3.56%
$ 446,160 $ 10,502
May 16, 7 PM $ 0.000428
-0.52%
$ 428,018 $ 10,331
May 16, 6 PM $ 0.000426
+0.00%
$ 425,640 $ 10,190
May 16, 4 PM $ 0.000437
+1.05%
$ 437,308 $ 9,546
May 16, 3 PM $ 0.000434
-0.78%
$ 433,947 $ 9,731
May 16, 2 PM $ 0.000436
+0.82%
$ 436,190 $ 9,881
May 16, 1 PM $ 0.000425
-1.14%
$ 424,822 $ 10,829
May 16, 11 AM $ 0.000407
-2.05%
$ 406,732 $ 11,217
May 16, 10 AM $ 0.000406
+4.04%
$ 406,291 $ 11,461
May 16, 9 AM $ 0.00039
+0.10%
$ 390,422 $ 10,994
May 16, 8 AM $ 0.00039
+0.95%
$ 389,871 $ 11,022
May 16, 7 AM $ 0.000385
-9.50%
$ 384,765 $ 10,886
May 16, 6 AM $ 0.000446
-1.59%
$ 445,533 $ 7,843
May 16, 5 AM $ 0.000443
+0.77%
$ 442,727 $ 8,311
May 16, 4 AM $ 0.000441
+0.00%
$ 441,227 $ 8,503
May 16, 3 AM $ 0.000441
-1.08%
$ 440,958 $ 8,142
May 16, 2 AM $ 0.000443
+0.57%
$ 442,758 $ 8,440
May 16, 1 AM $ 0.000434
-1.99%
$ 433,750 $ 8,336
May 16, 12 AM $ 0.00044
-3.33%
$ 440,037 $ 9,397
May 15, 11 PM $ 0.000457
+0.62%
$ 456,788 $ 9,427
May 15, 10 PM $ 0.000454
-0.08%
$ 453,589 $ 8,395
May 15, 8 PM $ 0.000487
+0.00%
$ 487,380 $ 9,037