快乐小马 Historical Data

快乐小马 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.000706
+0.00%
$ 706,419 $ 10,210
Jul 10, 11 AM $ 0.000689
+0.84%
$ 688,743 $ 10,006
Jul 10, 10 AM $ 0.000693
-0.27%
$ 693,107 $ 9,932
Jul 10, 9 AM $ 0.000686
+7.51%
$ 685,899 $ 11,250
Jul 10, 8 AM $ 0.000646
-2.33%
$ 646,391 $ 10,387
Jul 10, 7 AM $ 0.000651
-10.58%
$ 651,466 $ 10,390
Jul 10, 6 AM $ 0.000699
+4.03%
$ 698,579 $ 9,443
Jul 10, 5 AM $ 0.000682
+9.23%
$ 681,761 $ 8,490
Jul 10, 4 AM $ 0.00062
+3.05%
$ 620,160 $ 2,020
Jul 10, 3 AM $ 0.000598
+0.36%
$ 598,362 $ 1,414
Jul 10, 2 AM $ 0.000627
-0.63%
$ 627,182 $ 2,497
Jul 10, 1 AM $ 0.000626
+6.90%
$ 626,451 $ 2,345
Jul 10, 12 AM $ 0.000583
+0.00%
$ 583,326 $ 1,122
Jul 9, 9 PM $ 0.000592
+0.00%
$ 592,313 $ 1,423
Jul 9, 4 PM $ 0.00059
-0.59%
$ 590,017 $ 1,554
Jul 9, 3 PM $ 0.000599
+0.00%
$ 599,173 $ 2,679
Jul 9, 2 PM $ 0.000599
+2.29%
$ 598,987 $ 2,532
Jul 9, 1 PM $ 0.000593
-0.45%
$ 592,545 $ 2,424
Jul 9, 12 PM $ 0.000598
+1.08%
$ 597,833 $ 2,764
Jul 9, 11 AM $ 0.00059
+0.00%
$ 589,545 $ 2,693
Jul 9, 10 AM $ 0.00059
+0.00%
$ 590,186 $ 4,270
Jul 9, 9 AM $ 0.000588
+0.82%
$ 588,487 $ 4,221
Jul 9, 7 AM $ 0.000636
+0.00%
$ 635,524 $ 3,398
Jul 9, 6 AM $ 0.000634
+15.83%
$ 633,770 $ 3,389
Jul 9, 5 AM $ 0.000624
+0.46%
$ 624,470 $ 3,471
Jul 9, 4 AM $ 0.000528
+0.00%
$ 527,963 $ 2,613
Jul 9, 3 AM $ 0.000582
+0.46%
$ 582,037 $ 3,459
Jul 9, 2 AM $ 0.000712
+0.00%
$ 711,984 $ 4,128
Jul 9, 1 AM $ 0.000523
+0.00%
$ 523,271 $ 5,871
Jul 9, 12 AM $ 0.000608
+0.00%
$ 607,982 $ 6,774
Jul 8, 11 PM $ 0.000554
+0.00%
$ 554,421 $ 6,091
Jul 8, 10 PM $ 0.000609
+4.31%
$ 609,167 $ 6,688
Jul 8, 9 PM $ 0.00058
+0.30%
$ 579,574 $ 5,942
Jul 8, 6 PM $ 0.000578
+0.00%
$ 577,755 $ 5,699
Jul 8, 5 PM $ 0.000585
+0.32%
$ 584,882 $ 5,959
Jul 8, 4 PM $ 0.000579
-1.80%
$ 578,846 $ 5,647
Jul 8, 3 PM $ 0.000606
-0.52%
$ 606,498 $ 4,847
Jul 8, 2 PM $ 0.000611
+0.00%
$ 611,155 $ 4,827
Jul 8, 1 PM $ 0.000609
-0.16%
$ 608,835 $ 5,122
Jul 8, 12 PM $ 0.00061
+0.75%
$ 610,145 $ 7,174
Jul 8, 11 AM $ 0.000619
-0.31%
$ 618,817 $ 7,390
Jul 8, 10 AM $ 0.000645
+6.07%
$ 644,967 $ 7,267
Jul 8, 9 AM $ 0.000643
+2.48%
$ 643,206 $ 7,402
Jul 8, 7 AM $ 0.000625
+0.85%
$ 625,357 $ 7,472
Jul 8, 6 AM $ 0.000606
-1.50%
$ 605,687 $ 7,983
Jul 8, 5 AM $ 0.00063
+0.00%
$ 629,559 $ 8,039
Jul 8, 4 AM $ 0.000631
+3.73%
$ 631,266 $ 8,013
Jul 8, 3 AM $ 0.000619
+0.73%
$ 619,238 $ 7,897
Jul 8, 1 AM $ 0.000637
-4.17%
$ 636,919 $ 8,295
Jul 8, 12 AM $ 0.000626
-0.45%
$ 625,987 $ 5,293