快乐小马 Historical Data

快乐小马 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000126
+0.00%
$ 126,467 $ 3,094
Mar 30, 5 PM $ 0.000127
-0.04%
$ 127,016 $ 3,157
Mar 30, 4 PM $ 0.000127
+0.24%
$ 127,014 $ 3,231
Mar 30, 3 PM $ 0.000127
-7.28%
$ 126,672 $ 5,438
Mar 30, 2 PM $ 0.000137
+0.00%
$ 136,806 $ 4,399
Mar 30, 1 PM $ 0.000137
+0.05%
$ 137,206 $ 4,476
Mar 30, 12 PM $ 0.000137
+0.09%
$ 136,978 $ 4,977
Mar 30, 11 AM $ 0.000137
+0.00%
$ 136,939 $ 4,977
Mar 30, 10 AM $ 0.000137
-0.05%
$ 136,563 $ 5,253
Mar 30, 9 AM $ 0.000137
-0.56%
$ 136,731 $ 5,255
Mar 30, 8 AM $ 0.000137
-0.08%
$ 137,447 $ 5,246
Mar 30, 7 AM $ 0.000138
-0.62%
$ 137,511 $ 5,119
Mar 30, 6 AM $ 0.000138
-0.42%
$ 138,207 $ 5,030
Mar 30, 5 AM $ 0.000139
+2.08%
$ 138,770 $ 5,125
Mar 30, 4 AM $ 0.000136
-1.74%
$ 135,978 $ 4,960
Mar 30, 3 AM $ 0.000138
+0.59%
$ 138,447 $ 4,881
Mar 30, 2 AM $ 0.000139
-1.49%
$ 139,242 $ 4,864
Mar 30, 1 AM $ 0.000141
-1.70%
$ 141,328 $ 4,811
Mar 30, 12 AM $ 0.000143
+0.15%
$ 142,936 $ 4,609
Mar 29, 11 PM $ 0.000143
-0.63%
$ 142,669 $ 4,676
Mar 29, 10 PM $ 0.000144
+0.34%
$ 143,559 $ 4,588
Mar 29, 5 PM $ 0.000143
+1.43%
$ 142,729 $ 4,660
Mar 29, 4 PM $ 0.000141
-8.51%
$ 140,699 $ 4,510
Mar 29, 3 PM $ 0.000153
+0.02%
$ 153,101 $ 2,393
Mar 29, 2 PM $ 0.000153
-0.14%
$ 153,055 $ 2,630
Mar 29, 1 PM $ 0.000153
+1.42%
$ 153,272 $ 2,877
Mar 29, 12 PM $ 0.000151
-3.20%
$ 150,982 $ 2,978
Mar 29, 11 AM $ 0.000156
+0.17%
$ 156,009 $ 2,993
Mar 29, 10 AM $ 0.000155
-0.79%
$ 155,495 $ 3,307
Mar 29, 9 AM $ 0.000157
-0.17%
$ 156,731 $ 3,036
Mar 29, 8 AM $ 0.000157
-0.19%
$ 157,468 $ 3,193
Mar 29, 7 AM $ 0.000158
-0.04%
$ 157,586 $ 3,152
Mar 29, 6 AM $ 0.000157
-1.14%
$ 157,443 $ 3,229
Mar 29, 5 AM $ 0.000159
+1.10%
$ 159,400 $ 3,191
Mar 29, 4 AM $ 0.000158
-1.66%
$ 157,725 $ 3,726
Mar 29, 3 AM $ 0.00016
-0.96%
$ 160,109 $ 3,573
Mar 29, 2 AM $ 0.000161
-1.29%
$ 161,210 $ 3,223
Mar 29, 1 AM $ 0.000164
+1.08%
$ 163,710 $ 3,181
Mar 29, 12 AM $ 0.000161
+0.49%
$ 161,233 $ 3,100
Mar 28, 11 PM $ 0.000161
-0.18%
$ 161,424 $ 3,429
Mar 28, 10 PM $ 0.000162
-0.04%
$ 161,778 $ 3,459
Mar 28, 8 PM $ 0.000163
+0.00%
$ 163,268 $ 3,767
Mar 28, 4 PM $ 0.000163
+0.00%
$ 162,908 $ 6,454
Mar 28, 3 PM $ 0.000163
+1.55%
$ 163,000 $ 6,473
Mar 28, 2 PM $ 0.000162
+2.42%
$ 161,538 $ 6,587
Mar 28, 1 PM $ 0.000158
-0.56%
$ 157,608 $ 6,439
Mar 28, 12 PM $ 0.000159
-0.81%
$ 158,929 $ 6,115
Mar 28, 11 AM $ 0.00016
-5.20%
$ 160,135 $ 6,043
Mar 28, 10 AM $ 0.000169
+0.00%
$ 168,897 $ 5,820
Mar 28, 9 AM $ 0.000169
+1.24%
$ 168,912 $ 6,206