快乐小马 Historical Data

快乐小马 Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000506
-1.51%
$ 505,555 $ 46,031
Mar 2, 7 PM $ 0.000513
-0.75%
$ 513,258 $ 46,052
Mar 2, 6 PM $ 0.000517
+1.70%
$ 517,108 $ 46,290
Mar 2, 5 PM $ 0.000503
-1.52%
$ 502,871 $ 45,836
Mar 2, 4 PM $ 0.000511
+4.29%
$ 510,889 $ 44,860
Mar 2, 3 PM $ 0.000492
-0.48%
$ 491,729 $ 42,262
Mar 2, 2 PM $ 0.000493
-0.35%
$ 492,799 $ 38,839
Mar 2, 1 PM $ 0.000494
-0.05%
$ 493,745 $ 36,625
Mar 2, 12 PM $ 0.000494
-9.94%
$ 493,970 $ 32,890
Mar 2, 11 AM $ 0.000558
+8.44%
$ 558,083 $ 29,662
Mar 2, 10 AM $ 0.000513
+2.90%
$ 512,902 $ 22,739
Mar 2, 9 AM $ 0.000499
+0.25%
$ 499,281 $ 21,469
Mar 2, 8 AM $ 0.000497
+3.87%
$ 496,747 $ 19,905
Mar 2, 7 AM $ 0.000478
-5.42%
$ 477,747 $ 18,130
Mar 2, 6 AM $ 0.000502
-1.55%
$ 501,736 $ 13,484
Mar 2, 5 AM $ 0.000509
+4.65%
$ 508,616 $ 11,825
Mar 2, 4 AM $ 0.000492
-9.42%
$ 492,001 $ 9,789
Mar 2, 3 AM $ 0.00054
+2.10%
$ 540,228 $ 5,247
Mar 2, 2 AM $ 0.000529
+6.28%
$ 529,030 $ 125,215
Mar 2, 1 AM $ 0.000498
+0.60%
$ 497,764 $ 123,488
Mar 2, 12 AM $ 0.000495
-8.97%
$ 494,677 $ 121,660
Mar 1, 11 PM $ 0.000544
-1.26%
$ 543,980 $ 114,104
Mar 1, 10 PM $ 0.000552
+0.87%
$ 551,972 $ 113,053
Mar 1, 9 PM $ 0.000542
+1.19%
$ 541,670 $ 111,865
Mar 1, 8 PM $ 0.000539
+3.88%
$ 538,819 $ 111,082
Mar 1, 7 PM $ 0.000519
+1.19%
$ 518,802 $ 111,394
Mar 1, 6 PM $ 0.000512
-4.13%
$ 512,162 $ 111,535
Mar 1, 5 PM $ 0.000536
-10.08%
$ 536,142 $ 108,350
Mar 1, 4 PM $ 0.000597
+26.66%
$ 597,364 $ 106,673
Mar 1, 3 PM $ 0.000473
+0.63%
$ 472,706 $ 100,002
Mar 1, 2 PM $ 0.000468
-1.17%
$ 468,049 $ 98,856
Mar 1, 1 PM $ 0.000469
-4.80%
$ 469,471 $ 95,175
Mar 1, 12 PM $ 0.000494
+7.71%
$ 493,908 $ 91,863
Mar 1, 11 AM $ 0.000464
-9.65%
$ 464,307 $ 83,414
Mar 1, 10 AM $ 0.000514
-2.50%
$ 513,744 $ 79,261
Mar 1, 9 AM $ 0.000527
-6.44%
$ 526,665 $ 74,151
Mar 1, 8 AM $ 0.000567
+12.13%
$ 566,756 $ 72,004
Mar 1, 7 AM $ 0.00052
-2.73%
$ 520,408 $ 66,476
Mar 1, 6 AM $ 0.000535
-19.26%
$ 535,121 $ 62,593
Mar 1, 5 AM $ 0.000667
+33.23%
$ 666,986 $ 51,875
Mar 1, 4 AM $ 0.0005
+21.12%
$ 500,160 $ 12,809
Mar 1, 3 AM $ 0.000413
-1.59%
$ 412,945 $ 4,997
Mar 1, 2 AM $ 0.000415
-2.18%
$ 415,179 $ 126,985
Mar 1, 1 AM $ 0.000424
+0.11%
$ 424,347 $ 123,414
Mar 1, 12 AM $ 0.000424
+18.96%
$ 423,805 $ 116,731
Feb 28, 11 PM $ 0.000356
-2.65%
$ 356,258 $ 111,211
Feb 28, 10 PM $ 0.000368
+2.08%
$ 367,690 $ 109,955
Feb 28, 9 PM $ 0.00036
-0.33%
$ 360,194 $ 108,912
Feb 28, 8 PM $ 0.000363
-1.10%
$ 362,923 $ 109,322
Feb 28, 7 PM $ 0.000367
+0.07%
$ 367,157 $ 107,666