快乐小马 Historical Data

快乐小马 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00131
-2.75%
$ 1.31 million $ 50,160
Feb 25, 10 AM $ 0.00135
-1.48%
$ 1.35 million $ 46,839
Feb 25, 9 AM $ 0.00137
+1.26%
$ 1.37 million $ 40,909
Feb 25, 8 AM $ 0.00136
+6.22%
$ 1.36 million $ 37,795
Feb 25, 7 AM $ 0.00128
-3.70%
$ 1.28 million $ 33,695
Feb 25, 6 AM $ 0.00135
+2.01%
$ 1.35 million $ 28,640
Feb 25, 5 AM $ 0.00133
+6.57%
$ 1.33 million $ 23,545
Feb 25, 4 AM $ 0.00123
-3.81%
$ 1.23 million $ 17,952
Feb 25, 3 AM $ 0.00127
-1.15%
$ 1.27 million $ 8,967
Feb 25, 2 AM $ 0.0013
-4.72%
$ 1.3 million $ 402,554
Feb 25, 1 AM $ 0.00137
-4.02%
$ 1.37 million $ 398,621
Feb 25, 12 AM $ 0.00142
+1.62%
$ 1.42 million $ 379,714
Feb 24, 11 PM $ 0.0014
-6.54%
$ 1.4 million $ 375,509
Feb 24, 10 PM $ 0.0015
+1.32%
$ 1.5 million $ 371,881
Feb 24, 9 PM $ 0.0015
+1.73%
$ 1.5 million $ 370,834
Feb 24, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 372,078
Feb 24, 7 PM $ 0.00144
+0.05%
$ 1.44 million $ 370,843
Feb 24, 6 PM $ 0.00144
+3.97%
$ 1.44 million $ 366,292
Feb 24, 5 PM $ 0.00139
-6.90%
$ 1.39 million $ 359,092
Feb 24, 4 PM $ 0.00149
+9.52%
$ 1.44 million $ 351,968
Feb 24, 3 PM $ 0.00136
+5.54%
$ 1.36 million $ 344,422
Feb 24, 2 PM $ 0.00128
-1.23%
$ 1.28 million $ 338,570
Feb 24, 1 PM $ 0.0013
+0.25%
$ 1.3 million $ 334,003
Feb 24, 12 PM $ 0.00129
-6.16%
$ 1.29 million $ 330,836
Feb 24, 11 AM $ 0.00138
+10.18%
$ 1.38 million $ 317,648
Feb 24, 10 AM $ 0.00122
-6.19%
$ 1.22 million $ 305,597
Feb 24, 9 AM $ 0.0013
-0.12%
$ 1.3 million $ 298,052
Feb 24, 8 AM $ 0.0013
-12.62%
$ 1.3 million $ 290,093
Feb 24, 7 AM $ 0.00149
+7.12%
$ 1.49 million $ 267,315
Feb 24, 6 AM $ 0.00137
-6.30%
$ 1.37 million $ 258,154
Feb 24, 5 AM $ 0.00146
-4.72%
$ 1.46 million $ 254,339
Feb 24, 4 AM $ 0.00153
-6.27%
$ 1.53 million $ 244,268
Feb 24, 3 AM $ 0.00164
+33.70%
$ 1.64 million $ 229,015
Feb 24, 2 AM $ 0.00123
-2.93%
$ 1.23 million $ 198,839
Feb 24, 1 AM $ 0.00127
+8.38%
$ 1.27 million $ 186,887
Feb 24, 12 AM $ 0.00118
-9.81%
$ 1.18 million $ 179,061
Feb 23, 11 PM $ 0.00131
-2.20%
$ 1.31 million $ 160,466
Feb 23, 10 PM $ 0.00134
+2.54%
$ 1.34 million $ 159,178
Feb 23, 9 PM $ 0.00131
-4.97%
$ 1.31 million $ 157,034
Feb 23, 8 PM $ 0.00138
+2.65%
$ 1.38 million $ 153,494
Feb 23, 7 PM $ 0.00134
-3.74%
$ 1.34 million $ 152,310
Feb 23, 6 PM $ 0.00139
-0.16%
$ 1.39 million $ 149,905
Feb 23, 5 PM $ 0.00141
+0.60%
$ 1.41 million $ 143,738
Feb 23, 4 PM $ 0.0014
-7.03%
$ 1.4 million $ 142,257
Feb 23, 3 PM $ 0.00152
+3.07%
$ 1.52 million $ 138,655
Feb 23, 2 PM $ 0.00144
-4.91%
$ 1.44 million $ 130,874
Feb 23, 1 PM $ 0.00152
+1.06%
$ 1.52 million $ 119,787
Feb 23, 12 PM $ 0.00151
+0.23%
$ 1.51 million $ 114,048
Feb 23, 11 AM $ 0.00159
+5.11%
$ 1.59 million $ 105,295
Feb 23, 10 AM $ 0.00149
-2.66%
$ 1.49 million $ 101,379