快乐小马 Historical Data

快乐小马 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000634
+2.15%
$ 634,337 $ 5,564
Jul 7, 9 PM $ 0.000624
+0.71%
$ 623,516 $ 2,962
Jul 7, 5 PM $ 0.000634
+0.00%
$ 633,917 $ 5,498
Jul 7, 4 PM $ 0.000632
-1.34%
$ 631,991 $ 5,021
Jul 7, 3 PM $ 0.00064
+0.00%
$ 640,241 $ 5,250
Jul 7, 2 PM $ 0.000641
-5.83%
$ 641,338 $ 5,106
Jul 7, 1 PM $ 0.000719
+7.73%
$ 718,613 $ 3,956
Jul 7, 12 PM $ 0.000655
-3.73%
$ 654,534 $ 3,992
Jul 7, 11 AM $ 0.000656
-0.62%
$ 655,608 $ 3,147
Jul 7, 10 AM $ 0.000661
+2.83%
$ 661,099 $ 3,261
Jul 7, 9 AM $ 0.000629
+0.00%
$ 629,120 $ 2,982
Jul 7, 8 AM $ 0.000645
+0.81%
$ 645,118 $ 3,641
Jul 7, 7 AM $ 0.000634
-0.08%
$ 634,401 $ 3,633
Jul 7, 6 AM $ 0.000643
-10.65%
$ 643,448 $ 3,253
Jul 7, 5 AM $ 0.000632
+0.00%
$ 631,867 $ 3,033
Jul 7, 4 AM $ 0.000631
+0.32%
$ 630,964 $ 3,618
Jul 7, 3 AM $ 0.000632
+0.00%
$ 632,166 $ 4,323
Jul 7, 2 AM $ 0.00063
-0.86%
$ 630,043 $ 4,071
Jul 7, 1 AM $ 0.000649
-0.31%
$ 648,550 $ 3,869
Jul 7, 12 AM $ 0.000652
+0.22%
$ 652,153 $ 3,813
Jul 6, 11 PM $ 0.000652
+0.72%
$ 651,837 $ 5,030
Jul 6, 10 PM $ 0.00065
-0.39%
$ 650,057 $ 4,817
Jul 6, 8 PM $ 0.000648
+0.00%
$ 648,183 $ 4,810
Jul 6, 5 PM $ 0.000649
+0.14%
$ 649,057 $ 4,814
Jul 6, 3 PM $ 0.000647
+1.41%
$ 646,844 $ 4,566
Jul 6, 2 PM $ 0.000627
+0.00%
$ 626,938 $ 4,603
Jul 6, 1 PM $ 0.000631
-2.07%
$ 630,923 $ 4,584
Jul 6, 12 PM $ 0.000654
+0.00%
$ 653,948 $ 4,507
Jul 6, 11 AM $ 0.00065
+0.00%
$ 649,777 $ 4,415
Jul 6, 10 AM $ 0.000649
+0.97%
$ 649,342 $ 4,388
Jul 6, 9 AM $ 0.000645
-1.51%
$ 644,577 $ 4,273
Jul 6, 8 AM $ 0.000656
-2.15%
$ 655,879 $ 4,081
Jul 6, 7 AM $ 0.000671
-0.04%
$ 670,688 $ 5,235
Jul 6, 6 AM $ 0.000673
+0.03%
$ 672,768 $ 5,612
Jul 6, 5 AM $ 0.000672
-0.61%
$ 671,623 $ 6,768
Jul 6, 4 AM $ 0.000693
+0.00%
$ 693,487 $ 6,178
Jul 6, 3 AM $ 0.000693
+0.16%
$ 692,827 $ 7,108
Jul 6, 1 AM $ 0.00072
+0.09%
$ 720,434 $ 12,170
Jul 6, 12 AM $ 0.000716
-4.24%
$ 716,329 $ 12,251
Jul 5, 11 PM $ 0.000751
-0.12%
$ 750,994 $ 11,188
Jul 5, 4 PM $ 0.000745
+0.00%
$ 745,193 $ 15,033
Jul 5, 1 PM $ 0.000747
+0.49%
$ 747,276 $ 15,399
Jul 5, 11 AM $ 0.000746
+0.00%
$ 746,240 $ 14,945
Jul 5, 10 AM $ 0.000744
+0.00%
$ 744,435 $ 14,944
Jul 5, 9 AM $ 0.000747
-0.41%
$ 746,720 $ 14,908
Jul 5, 8 AM $ 0.00075
+1.63%
$ 749,688 $ 14,864
Jul 5, 7 AM $ 0.000737
+0.23%
$ 736,663 $ 14,065
Jul 5, 6 AM $ 0.000733
+2.90%
$ 732,664 $ 13,313
Jul 5, 5 AM $ 0.000699
-0.15%
$ 698,898 $ 12,254
Jul 5, 4 AM $ 0.0007
-3.52%
$ 699,811 $ 12,589