快乐小马 Historical Data

快乐小马 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0007
-3.52%
$ 699,811 $ 12,589
Jul 5, 3 AM $ 0.000725
-1.27%
$ 725,024 $ 11,644
Jul 5, 2 AM $ 0.000734
-11.66%
$ 733,547 $ 11,248
Jul 5, 1 AM $ 0.00083
+7.36%
$ 829,995 $ 7,734
Jul 5, 12 AM $ 0.000772
-0.11%
$ 772,426 $ 5,930
Jul 4, 11 PM $ 0.000773
+0.19%
$ 773,044 $ 5,983
Jul 4, 10 PM $ 0.000772
-6.72%
$ 771,502 $ 7,698
Jul 4, 9 PM $ 0.000827
-3.29%
$ 827,401 $ 5,921
Jul 4, 5 PM $ 0.000885
-0.19%
$ 885,206 $ 4,432
Jul 4, 4 PM $ 0.000901
+0.00%
$ 900,672 $ 7,771
Jul 4, 3 PM $ 0.000899
+0.22%
$ 898,765 $ 7,961
Jul 4, 2 PM $ 0.000896
+0.00%
$ 895,608 $ 9,428
Jul 4, 1 PM $ 0.000893
-1.04%
$ 892,965 $ 9,338
Jul 4, 12 PM $ 0.000897
+0.07%
$ 897,000 $ 8,922
Jul 4, 11 AM $ 0.000895
+0.00%
$ 895,477 $ 8,889
Jul 4, 10 AM $ 0.000895
-0.26%
$ 895,320 $ 9,120
Jul 4, 9 AM $ 0.000893
+0.00%
$ 892,521 $ 9,231
Jul 4, 8 AM $ 0.000891
-2.42%
$ 891,352 $ 10,552
Jul 4, 7 AM $ 0.000915
+0.06%
$ 915,086 $ 9,872
Jul 4, 5 AM $ 0.000916
-0.66%
$ 915,786 $ 10,048
Jul 4, 3 AM $ 0.000933
+0.00%
$ 933,414 $ 9,805
Jul 4, 12 AM $ 0.000937
+0.49%
$ 936,811 $ 10,467
Jul 3, 11 PM $ 0.000932
+3.38%
$ 931,568 $ 10,344
Jul 3, 10 PM $ 0.000901
-0.04%
$ 901,114 $ 8,585
Jul 3, 7 PM $ 0.000888
+0.00%
$ 887,620 $ 8,605
Jul 3, 5 PM $ 0.000881
+3.92%
$ 881,348 $ 8,459
Jul 3, 4 PM $ 0.000852
-2.85%
$ 851,558 $ 5,934
Jul 3, 3 PM $ 0.000873
-1.37%
$ 872,854 $ 5,022
Jul 3, 2 PM $ 0.000883
-3.80%
$ 882,761 $ 4,645
Jul 3, 1 PM $ 0.000918
+0.12%
$ 917,998 $ 3,399
Jul 3, 11 AM $ 0.000912
+0.07%
$ 911,823 $ 3,638
Jul 3, 9 AM $ 0.000901
+2.49%
$ 900,769 $ 4,894
Jul 3, 8 AM $ 0.000887
-1.90%
$ 887,292 $ 4,204
Jul 3, 6 AM $ 0.000904
+0.00%
$ 903,584 $ 3,786
Jul 3, 4 AM $ 0.000909
-0.39%
$ 908,684 $ 3,927
Jul 3, 2 AM $ 0.000914
-0.22%
$ 914,073 $ 3,855
Jul 3, 1 AM $ 0.000914
-0.79%
$ 913,625 $ 3,816
Jul 3, 12 AM $ 0.00092
+0.24%
$ 920,274 $ 3,546
Jul 2, 10 PM $ 0.000907
+0.00%
$ -- $ 6,036
Jul 2, 5 PM $ 0.000918
-0.46%
$ 918,075 $ 6,380
Jul 2, 3 PM $ 0.000929
+0.00%
$ 928,546 $ 6,457
Jul 2, 1 PM $ 0.000934
+1.42%
$ 934,008 $ 6,592
Jul 2, 12 PM $ 0.000919
-0.24%
$ 919,044 $ 6,508
Jul 2, 11 AM $ 0.000918
+0.71%
$ 918,163 $ 7,747
Jul 2, 10 AM $ 0.000899
+0.00%
$ 899,457 $ 7,467
Jul 2, 9 AM $ 0.000925
+0.43%
$ 925,129 $ 6,685
Jul 2, 8 AM $ 0.000919
+0.00%
$ 919,185 $ 6,485
Jul 2, 7 AM $ 0.00092
+0.00%
$ 919,755 $ 6,760
Jul 2, 6 AM $ 0.000918
+0.41%
$ 918,294 $ 7,098
Jul 2, 5 AM $ 0.000918
+0.35%
$ 917,714 $ 9,155