快乐小马 Historical Data

快乐小马 Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000332
+0.46%
$ 331,748 $ 4,537
May 13, 10 AM $ 0.00033
-5.45%
$ 329,929 $ 4,453
May 13, 9 AM $ 0.00032
-4.06%
$ 319,830 $ 4,595
May 13, 8 AM $ 0.00031
-5.54%
$ 310,093 $ 4,411
May 13, 7 AM $ 0.000309
-0.27%
$ 308,756 $ 4,423
May 13, 6 AM $ 0.000309
-4.05%
$ 309,202 $ 5,356
May 13, 3 AM $ 0.000326
+4.95%
$ 326,058 $ 7,006
May 13, 2 AM $ 0.000311
-8.56%
$ 310,883 $ 6,690
May 13, 1 AM $ 0.00034
+0.52%
$ 339,927 $ 7,343
May 13, 12 AM $ 0.000344
+4.13%
$ 343,785 $ 7,382
May 12, 11 PM $ 0.000333
+0.00%
$ 332,787 $ 7,135
May 12, 10 PM $ 0.00033
-1.41%
$ 329,671 $ 7,112
May 12, 9 PM $ 0.000331
+0.00%
$ 331,256 $ 7,347
May 12, 7 PM $ 0.00033
-0.13%
$ 329,553 $ 7,236
May 12, 6 PM $ 0.00033
+0.15%
$ 329,607 $ 7,229
May 12, 5 PM $ 0.000333
-2.94%
$ 332,896 $ 7,334
May 12, 4 PM $ 0.000343
-0.99%
$ 342,918 $ 7,070
May 12, 3 PM $ 0.000346
+0.15%
$ 345,948 $ 7,573
May 12, 2 PM $ 0.000344
-0.44%
$ 343,841 $ 7,385
May 12, 1 PM $ 0.000343
+2.05%
$ 343,451 $ 7,031
May 12, 12 PM $ 0.000335
+1.37%
$ 335,326 $ 6,876
May 12, 11 AM $ 0.000328
+0.24%
$ 328,124 $ 7,283
May 12, 10 AM $ 0.000326
-0.07%
$ 326,343 $ 7,354
May 12, 9 AM $ 0.000325
+0.10%
$ 325,019 $ 7,349
May 12, 8 AM $ 0.000324
+2.67%
$ 324,139 $ 7,424
May 12, 7 AM $ 0.000316
-2.43%
$ 315,572 $ 7,659
May 12, 6 AM $ 0.000334
-5.56%
$ 334,472 $ 6,792
May 12, 5 AM $ 0.000356
+1.47%
$ 356,091 $ 5,723
May 12, 4 AM $ 0.00035
-0.29%
$ 350,141 $ 5,885
May 12, 3 AM $ 0.000355
+0.12%
$ 354,765 $ 5,706
May 12, 2 AM $ 0.00035
+0.00%
$ 349,856 $ 5,815
May 12, 1 AM $ 0.000349
-1.27%
$ 349,327 $ 5,784
May 12, 12 AM $ 0.000355
-2.85%
$ 354,758 $ 5,934
May 11, 11 PM $ 0.000365
+0.00%
$ 365,135 $ 5,618
May 11, 10 PM $ 0.000367
+0.00%
$ 366,958 $ 5,423
May 11, 8 PM $ 0.000368
+0.00%
$ 367,568 $ 5,341
May 11, 6 PM $ 0.00036
-0.06%
$ 359,864 $ 5,233
May 11, 5 PM $ 0.000361
+2.09%
$ 361,128 $ 5,102
May 11, 4 PM $ 0.000358
-0.47%
$ 357,738 $ 4,723
May 11, 3 PM $ 0.000359
+2.17%
$ 359,331 $ 4,292
May 11, 2 PM $ 0.000359
+0.00%
$ 358,521 $ 4,294
May 11, 1 PM $ 0.000352
-4.09%
$ 351,680 $ 4,385
May 11, 12 PM $ 0.000366
-4.67%
$ 366,020 $ 4,456
May 11, 11 AM $ 0.000383
+4.69%
$ 383,437 $ 3,759
May 11, 10 AM $ 0.000366
-0.81%
$ 365,868 $ 3,587
May 11, 9 AM $ 0.000367
-0.59%
$ 367,272 $ 3,758
May 11, 8 AM $ 0.000371
+3.35%
$ 370,745 $ 3,612
May 11, 7 AM $ 0.000359
+2.19%
$ 358,734 $ 3,022
May 11, 6 AM $ 0.000348
-0.24%
$ 347,909 $ 2,604
May 11, 5 AM $ 0.000348
+4.75%
$ 347,503 $ 2,619