快乐小马 Historical Data

快乐小马 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000222
-1.17%
$ 222,412 $ 3,683
Mar 26, 4 AM $ 0.000225
-0.61%
$ 225,430 $ 6,123
Mar 26, 3 AM $ 0.000227
-0.09%
$ 227,196 $ 6,681
Mar 26, 2 AM $ 0.000227
+0.03%
$ 227,437 $ 6,789
Mar 26, 1 AM $ 0.00023
-0.27%
$ 229,593 $ 7,387
Mar 26, 12 AM $ 0.00023
+1.27%
$ 229,827 $ 7,390
Mar 25, 11 PM $ 0.000227
+0.00%
$ 227,441 $ 7,439
Mar 25, 10 PM $ 0.000227
-0.71%
$ 226,842 $ 7,596
Mar 25, 9 PM $ 0.00023
-0.15%
$ 229,675 $ 7,573
Mar 25, 8 PM $ 0.00023
+0.00%
$ 229,678 $ 7,520
Mar 25, 5 PM $ 0.000231
-0.30%
$ 231,495 $ 7,517
Mar 25, 4 PM $ 0.000231
+0.09%
$ 231,336 $ 7,556
Mar 25, 3 PM $ 0.000231
-2.53%
$ 231,127 $ 7,454
Mar 25, 2 PM $ 0.000239
-12.70%
$ 238,626 $ 7,610
Mar 25, 1 PM $ 0.000253
+0.00%
$ 253,146 $ 8,847
Mar 25, 12 PM $ 0.000234
+0.00%
$ 234,181 $ 7,628
Mar 25, 11 AM $ 0.000235
+0.11%
$ 234,509 $ 7,626
Mar 25, 10 AM $ 0.000234
-2.72%
$ 234,175 $ 7,656
Mar 25, 9 AM $ 0.000241
+0.16%
$ 240,642 $ 7,320
Mar 25, 8 AM $ 0.00024
+8.00%
$ 240,076 $ 7,155
Mar 25, 7 AM $ 0.000222
-0.16%
$ 221,830 $ 6,625
Mar 25, 6 AM $ 0.000222
-0.19%
$ 221,990 $ 6,634
Mar 25, 5 AM $ 0.000221
-1.77%
$ 221,499 $ 6,415
Mar 25, 4 AM $ 0.000225
+4.55%
$ 225,466 $ 3,896
Mar 25, 3 AM $ 0.000215
+1.31%
$ 215,189 $ 3,389
Mar 25, 2 AM $ 0.000212
+2.44%
$ 211,998 $ 3,352
Mar 25, 1 AM $ 0.000207
-0.67%
$ 206,729 $ 3,793
Mar 25, 12 AM $ 0.000208
+0.22%
$ 208,438 $ 3,979
Mar 24, 11 PM $ 0.000208
-1.80%
$ 207,981 $ 3,900
Mar 24, 10 PM $ 0.000214
-0.56%
$ 213,512 $ 3,629
Mar 24, 9 PM $ 0.000215
+0.02%
$ 214,586 $ 3,850
Mar 24, 7 PM $ 0.000213
+0.23%
$ 212,926 $ 4,253
Mar 24, 5 PM $ 0.000212
+0.00%
$ 211,956 $ 4,238
Mar 24, 4 PM $ 0.000213
-0.41%
$ 212,765 $ 5,087
Mar 24, 3 PM $ 0.000214
-0.13%
$ 214,348 $ 5,070
Mar 24, 2 PM $ 0.000215
-1.00%
$ 215,323 $ 6,333
Mar 24, 1 PM $ 0.000219
+0.02%
$ 218,944 $ 7,001
Mar 24, 12 PM $ 0.000219
+0.09%
$ 218,912 $ 9,593
Mar 24, 11 AM $ 0.000219
+0.37%
$ 218,843 $ 10,877
Mar 24, 10 AM $ 0.000216
+0.00%
$ 216,422 $ 11,228
Mar 24, 9 AM $ 0.000215
+0.87%
$ 215,383 $ 11,156
Mar 24, 8 AM $ 0.000214
-2.98%
$ 213,636 $ 13,426
Mar 24, 7 AM $ 0.00022
+0.38%
$ 220,190 $ 12,809
Mar 24, 6 AM $ 0.000219
+0.11%
$ 219,149 $ 13,151
Mar 24, 5 AM $ 0.000219
-0.27%
$ 218,883 $ 13,176
Mar 24, 4 AM $ 0.000219
-0.33%
$ 218,898 $ 14,610
Mar 24, 3 AM $ 0.000221
+0.71%
$ 220,614 $ 14,744
Mar 24, 2 AM $ 0.00022
-5.34%
$ 219,727 $ 14,653
Mar 24, 1 AM $ 0.000236
-2.34%
$ 235,963 $ 13,773
Mar 24, 12 AM $ 0.000243
+0.42%
$ 242,594 $ 13,626