快乐小马 Historical Data

快乐小马 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000918
+0.35%
$ 917,714 $ 9,155
Jul 2, 4 AM $ 0.000913
-0.06%
$ 912,600 $ 9,638
Jul 2, 3 AM $ 0.00091
+0.65%
$ 909,500 $ 11,820
Jul 2, 1 AM $ 0.000899
+0.50%
$ 899,487 $ 12,099
Jul 2, 12 AM $ 0.000895
-6.11%
$ 895,141 $ 11,926
Jul 1, 11 PM $ 0.000957
+0.16%
$ 956,984 $ 10,674
Jul 1, 10 PM $ 0.000955
-4.47%
$ 955,225 $ 10,696
Jul 1, 5 PM $ 0.00101
+0.05%
$ 1.01 million $ 10,340
Jul 1, 4 PM $ 0.00101
+0.53%
$ 1.01 million $ 10,336
Jul 1, 3 PM $ 0.001
-0.48%
$ 1 million $ 10,224
Jul 1, 12 PM $ 0.000987
-2.02%
$ 987,421 $ 10,864
Jul 1, 10 AM $ 0.001
-0.28%
$ 1 million $ 9,302
Jul 1, 9 AM $ 0.00101
+0.26%
$ 1.01 million $ 9,248
Jul 1, 8 AM $ 0.00101
-0.32%
$ 1.01 million $ 10,204
Jul 1, 7 AM $ 0.001
-0.60%
$ 1 million $ 10,059
Jul 1, 6 AM $ 0.00101
-8.89%
$ 1.01 million $ 10,318
Jul 1, 5 AM $ 0.00111
-1.63%
$ 1.11 million $ 7,915
Jul 1, 4 AM $ 0.00115
-3.39%
$ 1.15 million $ 6,813
Jul 1, 3 AM $ 0.00119
-1.17%
$ 1.19 million $ 5,732
Jul 1, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 5,609
Jun 30, 11 PM $ 0.00118
-0.84%
$ 1.18 million $ 6,757
Jun 30, 10 PM $ 0.00118
+0.75%
$ 1.18 million $ 6,674
Jun 30, 5 PM $ 0.00115
+1.20%
$ 1.15 million $ 6,635
Jun 30, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 6,136
Jun 30, 2 PM $ 0.00113
-2.03%
$ 1.13 million $ 6,249
Jun 30, 1 PM $ 0.00115
-1.47%
$ 1.15 million $ 7,661
Jun 30, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 8,023
Jun 30, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 8,461
Jun 30, 9 AM $ 0.00115
+0.02%
$ 1.15 million $ 8,307
Jun 30, 7 AM $ 0.00117
+1.46%
$ 1.17 million $ 8,655
Jun 30, 6 AM $ 0.00115
-0.19%
$ 1.15 million $ 8,267
Jun 30, 5 AM $ 0.00115
+0.13%
$ 1.15 million $ 8,251
Jun 30, 4 AM $ 0.00115
-0.23%
$ 1.15 million $ 15,747
Jun 30, 3 AM $ 0.00116
-0.72%
$ 1.16 million $ 15,793
Jun 30, 2 AM $ 0.00116
+1.21%
$ 1.16 million $ 15,402
Jun 30, 12 AM $ 0.00117
+0.01%
$ 1.17 million $ 17,172
Jun 29, 11 PM $ 0.00118
-0.25%
$ 1.18 million $ 16,782
Jun 29, 10 PM $ 0.00119
-0.18%
$ 1.19 million $ 16,917
Jun 29, 7 PM $ 0.00119
-0.06%
$ 1.19 million $ 16,600
Jun 29, 6 PM $ 0.00118
+0.01%
$ 1.18 million $ 16,568
Jun 29, 5 PM $ 0.00118
+1.05%
$ 1.18 million $ 16,549
Jun 29, 4 PM $ 0.00117
+1.16%
$ 1.17 million $ 16,381
Jun 29, 3 PM $ 0.00115
-1.05%
$ 1.15 million $ 16,152
Jun 29, 2 PM $ 0.00116
-0.28%
$ 1.16 million $ 15,662
Jun 29, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 14,744
Jun 29, 12 PM $ 0.00116
+0.73%
$ 1.16 million $ 14,417
Jun 29, 11 AM $ 0.00116
-1.81%
$ 1.16 million $ 13,946
Jun 29, 10 AM $ 0.00118
+0.05%
$ 1.18 million $ 13,509
Jun 29, 9 AM $ 0.00118
+1.27%
$ 1.18 million $ 14,069
Jun 29, 8 AM $ 0.00118
-0.49%
$ 1.18 million $ 14,304