快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₈124
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁473
+1.19M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄122
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000636
+3.24%
$ 635,596 $ 1,790
Jul 14, 2026 $ 0.000621
+6.00%
$ 621,450 $ 3,045
Jul 13, 2026 $ 0.000603
-7.27%
$ 602,612 $ 5,057
Jul 12, 2026 $ 0.000664
-7.63%
$ 664,225 $ 3,553
Jul 11, 2026 $ 0.000748
+5.29%
$ 748,021 $ 8,186
Jul 10, 2026 $ 0.000704
+20.70%
$ 704,058 $ 9,874
Jul 9, 2026 $ 0.000592
-2.58%
$ 592,313 $ 1,423
Jul 8, 2026 $ 0.000554
-11.83%
$ 554,421 $ 6,091
Jul 7, 2026 $ 0.000634
-2.52%
$ 634,337 $ 5,564
Jul 6, 2026 $ 0.000652
-12.86%
$ 651,837 $ 5,030
Jul 5, 2026 $ 0.000751
-2.88%
$ 750,994 $ 11,188
Jul 4, 2026 $ 0.000773
-17.08%
$ 773,044 $ 5,983
Jul 3, 2026 $ 0.000932
+1.47%
$ 931,568 $ 10,344
Jul 2, 2026 $ 0.000907
-4.85%
$ 907,129 $ 6,036
Jul 1, 2026 $ 0.000957
-20.60%
$ 956,984 $ 10,674
Jun 30, 2026 $ 0.00118
+0.90%
$ 1.18 million $ 6,757
Jun 29, 2026 $ 0.00118
+11.04%
$ 1.18 million $ 16,782
Jun 28, 2026 $ 0.00106
-1.60%
$ 1.06 million $ 4,241
Jun 27, 2026 $ 0.00107
-1.74%
$ 1.07 million $ 9,448
Jun 26, 2026 $ 0.00109
+13.57%
$ 1.09 million $ 7,909
Jun 25, 2026 $ 0.00116
+10.83%
$ 1.16 million $ 7,383
Jun 24, 2026 $ 0.00104
-15.02%
$ 1.04 million $ 38,689
Jun 23, 2026 $ 0.00123
-9.13%
$ 1.23 million $ 30,508
Jun 22, 2026 $ 0.00134
-26.12%
$ 1.34 million $ 83,766
Jun 21, 2026 $ 0.00182
+4.04%
$ 1.82 million $ 48,519
Jun 20, 2026 $ 0.00175
+20.86%
$ 1.75 million $ 76,145
Jun 19, 2026 $ 0.00145
-3.46%
$ 1.45 million $ 54,861
Jun 18, 2026 $ 0.0015
+28.06%
$ 1.5 million $ 89,111
Jun 17, 2026 $ 0.00117
+19.61%
$ 1.17 million $ 39,537
Jun 16, 2026 $ 0.000989
+11.84%
$ 988,730 $ 40,347
Jun 15, 2026 $ 0.000873
+1.98%
$ 872,903 $ 20,321
Jun 14, 2026 $ 0.000861
+8.43%
$ 860,539 $ 22,927
Jun 13, 2026 $ 0.000793
-1.98%
$ 792,654 $ 13,373
Jun 12, 2026 $ 0.000807
+10.18%
$ 806,559 $ 32,897
Jun 11, 2026 $ 0.000729
+3.29%
$ 729,292 $ 4,858
Jun 10, 2026 $ 0.000708
+1.73%
$ 708,108 $ 14,628
Jun 9, 2026 $ 0.000697
+3.47%
$ 696,743 $ 3,025
Jun 8, 2026 $ 0.000673
+0.63%
$ 673,221 $ 66,395
Jun 7, 2026 $ 0.000668
+4.19%
$ 664,608 $ 26,174
Jun 6, 2026 $ 0.000652
-0.91%
$ -- $ 3,321
Jun 5, 2026 $ 0.000651
-2.23%
$ 650,532 $ 5,163
Download